Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.770 3.770 3.550 3.630 81,624 -0.12(-3.20%)
Mar 30, 2015 3.760 3.819 3.658 3.750 48,914 +0.03(+0.81%)
Mar 27, 2015 3.410 3.870 3.380 3.720 177,556 +0.33(+9.73%)
Mar 26, 2015 3.370 3.410 3.340 3.390 79,678 +0.04(+1.19%)
Mar 25, 2015 3.480 3.480 3.350 3.350 95,747 -0.09(-2.62%)
Mar 24, 2015 3.450 3.590 3.400 3.440 113,333 -0.03(-0.86%)
Mar 23, 2015 3.640 3.740 3.450 3.470 155,822 -0.16(-4.41%)
Mar 20, 2015 3.570 3.650 3.570 3.630 79,685 +0.06(+1.68%)
Mar 19, 2015 3.400 3.580 3.400 3.570 44,210 +0.15(+4.39%)
Mar 18, 2015 3.450 3.470 3.410 3.420 39,696 -0.01(-0.29%)
Mar 17, 2015 3.540 3.540 3.390 3.430 37,676 -0.11(-3.11%)
Mar 16, 2015 3.600 3.600 3.500 3.540 31,773 -0.02(-0.56%)
Mar 13, 2015 3.560 3.580 3.500 3.560 30,538 +0.01(+0.28%)
Mar 12, 2015 3.520 3.550 3.480 3.550 100,418 +0.08(+2.31%)
Mar 11, 2015 3.350 3.510 3.350 3.470 75,024 +0.15(+4.52%)
Mar 10, 2015 3.340 3.390 3.320 3.320 58,020 -0.03(-0.90%)
Mar 09, 2015 3.330 3.370 3.320 3.350 35,788 +0.04(+1.21%)
Mar 06, 2015 3.320 3.420 3.300 3.310 48,726 -0.06(-1.78%)
Mar 05, 2015 3.300 3.460 3.300 3.370 59,679 +0.09(+2.74%)
Mar 04, 2015 3.290 3.320 3.280 3.280 51,901 +0.00(+0.00%)
Mar 03, 2015 3.310 3.350 3.270 3.280 63,557 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.