Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.780 2.968 2.780 2.820 4,902 -0.11(-3.69%)
Mar 30, 2015 2.928 2.928 2.928 2.928 602 +0.15(+5.32%)
Mar 27, 2015 2.360 2.980 2.360 2.780 3,298 -0.17(-5.76%)
Mar 26, 2015 3.020 3.020 2.950 2.950 3,044 +0.08(+2.79%)
Mar 25, 2015 2.850 2.900 2.660 2.870 12,633 +0.07(+2.50%)
Mar 24, 2015 2.550 3.000 2.550 2.800 3,056 +0.09(+3.32%)
Mar 23, 2015 2.650 2.790 2.630 2.710 4,944 -0.08(-2.87%)
Mar 20, 2015 2.850 2.850 2.750 2.790 7,992 +0.04(+1.45%)
Mar 19, 2015 3.000 3.000 2.660 2.750 9,102 -0.21(-7.09%)
Mar 18, 2015 3.010 3.150 2.550 2.960 6,682 -0.06(-1.99%)
Mar 17, 2015 3.240 3.240 2.910 3.020 1,616 -0.13(-4.13%)
Mar 16, 2015 3.280 3.350 3.110 3.150 6,702 -0.13(-3.96%)
Mar 13, 2015 3.280 3.280 3.280 3.280 100 +0.00(+0.00%)
Mar 12, 2015 3.280 3.280 3.280 3.280 132 +0.00(+0.00%)
Mar 11, 2015 3.270 3.400 3.270 3.280 561 +0.01(+0.31%)
Mar 10, 2015 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Mar 09, 2015 3.270 3.270 3.270 3.270 132 +0.01(+0.29%)
Mar 06, 2015 3.320 3.403 3.290 3.260 2,190 -0.16(-4.66%)
Mar 05, 2015 3.390 3.530 3.390 3.420 31,809 +0.02(+0.59%)
Mar 04, 2015 3.300 3.570 3.220 3.400 55,889 +0.15(+4.62%)
Mar 03, 2015 3.300 3.350 3.203 3.250 26,322 -0.01(-0.31%)
Mar 02, 2015 3.280 3.330 3.180 3.260 15,192 -0.04(-1.21%)
Feb 27, 2015 3.200 3.301 3.200 3.300 300 -0.00(-0.02%)
Feb 26, 2015 3.180 3.310 3.180 3.300 810 +0.08(+2.50%)
Feb 25, 2015 3.220 3.220 3.220 3.220 109 +0.03(+0.94%)
Feb 24, 2015 3.200 3.484 3.161 3.190 6,647 -0.01(-0.31%)
Feb 23, 2015 3.120 3.200 3.120 3.200 2,734 -0.07(-2.14%)
Feb 20, 2015 3.270 3.270 3.270 3.270 250 -0.28(-7.89%)
Feb 19, 2015 3.150 3.550 3.150 3.550 272 +0.40(+12.70%)
Feb 18, 2015 3.150 3.150 3.150 3.150 101 -0.25(-7.35%)
Feb 17, 2015 3.430 3.435 3.400 3.400 1,761 -0.06(-1.73%)
Feb 12, 2015 3.350 3.460 3.460 3.460 10,500 +0.16(+4.85%)
Feb 11, 2015 3.450 3.660 3.300 3.300 1,850 -0.04(-1.26%)
Feb 10, 2015 3.270 3.342 3.250 3.342 820 +0.03(+0.97%)
Feb 09, 2015 3.310 3.310 3.310 3.310 100 -0.14(-4.06%)
Feb 05, 2015 3.470 3.450 3.450 3.450 4,700 -0.02(-0.58%)
Feb 04, 2015 3.680 3.730 3.450 3.470 26,397 -0.15(-4.14%)
Feb 03, 2015 3.409 3.660 3.250 3.620 36,673 +0.20(+5.85%)
Feb 02, 2015 3.320 3.460 3.250 3.420 17,994 +0.02(+0.57%)
Jan 30, 2015 3.270 3.410 3.210 3.401 2,475 +0.03(+0.91%)
Jan 29, 2015 3.480 3.480 3.330 3.370 1,531 +0.07(+2.11%)
Jan 28, 2015 3.290 3.320 3.240 3.300 1,600 -0.16(-4.61%)
Jan 26, 2015 3.670 3.460 3.460 3.460 9 -0.01(-0.29%)
Jan 23, 2015 3.570 3.570 3.261 3.470 3,712 -0.12(-3.34%)
Jan 22, 2015 3.380 3.780 3.380 3.590 22,274 +0.24(+7.16%)
Jan 21, 2015 3.290 3.500 3.220 3.350 6,402 +0.10(+3.08%)
Jan 20, 2015 3.270 3.270 3.250 3.250 386 -0.03(-0.91%)
Jan 16, 2015 3.280 3.280 3.280 3.280 2,407 +0.08(+2.50%)
Jan 14, 2015 3.500 3.200 3.200 3.200 31,000 -0.32(-9.21%)
Jan 12, 2015 3.520 3.525 3.525 3.525 1,200 +0.00(+0.14%)
Jan 09, 2015 3.530 3.530 3.500 3.520 9,700 -0.01(-0.28%)
Jan 08, 2015 3.520 3.600 3.520 3.530 3,500 +0.00(+0.00%)
Jan 07, 2015 3.540 3.540 3.520 3.530 3,000 +0.01(+0.28%)
Jan 06, 2015 3.520 3.529 3.520 3.520 900 -0.04(-1.12%)
Jan 05, 2015 3.550 3.560 3.550 3.560 1,800 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.