Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.89 44.48 43.20 44.30 323,044 +0.28(+0.64%)
Mar 30, 2015 44.35 44.54 43.80 44.02 135,727 +0.04(+0.09%)
Mar 27, 2015 44.56 44.71 43.77 43.98 146,190 -0.42(-0.95%)
Mar 26, 2015 44.33 45.07 43.97 44.40 287,415 +0.93(+2.14%)
Mar 25, 2015 44.59 44.59 43.20 43.47 224,684 -1.04(-2.34%)
Mar 24, 2015 45.74 45.90 44.41 44.51 197,678 -1.40(-3.05%)
Mar 23, 2015 45.88 46.30 45.66 45.91 117,690 +0.03(+0.07%)
Mar 20, 2015 45.21 46.26 45.01 45.88 402,006 +0.75(+1.66%)
Mar 19, 2015 45.01 45.33 44.57 45.13 181,757 +0.16(+0.36%)
Mar 18, 2015 45.59 46.00 44.40 44.97 266,472 -0.55(-1.21%)
Mar 17, 2015 45.47 45.80 44.64 45.52 220,496 +0.07(+0.15%)
Mar 16, 2015 45.38 45.58 44.85 45.45 177,987 +0.48(+1.07%)
Mar 13, 2015 44.28 45.05 43.72 44.97 245,487 +0.81(+1.83%)
Mar 12, 2015 44.50 44.72 43.59 44.16 367,014 -0.14(-0.32%)
Mar 11, 2015 44.61 45.09 44.02 44.30 308,473 -0.09(-0.20%)
Mar 10, 2015 44.35 44.79 43.90 44.39 263,392 -0.31(-0.69%)
Mar 09, 2015 44.90 45.05 44.39 44.70 182,954 +0.05(+0.11%)
Mar 06, 2015 44.70 45.09 44.24 44.65 190,917 -0.15(-0.33%)
Mar 05, 2015 44.14 45.17 43.55 44.80 166,781 +0.87(+1.98%)
Mar 04, 2015 44.29 44.40 43.61 43.93 261,847 -0.44(-0.99%)
Mar 03, 2015 45.60 45.60 43.85 44.37 191,085 -1.43(-3.12%)
Mar 02, 2015 46.17 46.49 45.34 45.80 237,504 -0.23(-0.50%)
Feb 27, 2015 46.67 46.82 45.90 46.03 294,095 -0.78(-1.67%)
Feb 26, 2015 46.78 46.89 46.33 46.81 236,246 +0.15(+0.32%)
Feb 25, 2015 46.88 47.00 46.25 46.66 271,118 -0.04(-0.09%)
Feb 24, 2015 46.59 47.25 45.98 46.70 247,073 +0.02(+0.04%)
Feb 23, 2015 46.18 46.79 45.48 46.68 210,434 +0.54(+1.17%)
Feb 20, 2015 46.17 46.23 45.59 46.14 210,541 +0.03(+0.07%)
Feb 19, 2015 45.64 46.90 45.60 46.11 255,242 +0.53(+1.16%)
Feb 18, 2015 45.44 45.71 45.08 45.58 262,412 +0.18(+0.40%)
Feb 17, 2015 45.68 45.81 45.06 45.40 260,879 -0.19(-0.42%)
Feb 13, 2015 44.61 45.59 45.59 45.59 432,600 +0.98(+2.20%)
Feb 12, 2015 44.50 44.92 43.89 44.61 331,229 +0.30(+0.68%)
Feb 11, 2015 44.30 44.95 43.90 44.31 264,363 -0.26(-0.58%)
Feb 10, 2015 44.50 45.32 43.63 44.57 229,934 +0.45(+1.02%)
Feb 09, 2015 44.50 44.64 43.77 44.12 377,450 -0.60(-1.34%)
Feb 06, 2015 43.72 44.80 43.16 44.72 410,622 +1.23(+2.83%)
Feb 05, 2015 42.39 43.86 42.36 43.49 354,514 +1.37(+3.25%)
Feb 04, 2015 42.95 43.33 41.93 42.12 409,627 -0.89(-2.07%)
Feb 03, 2015 42.20 43.35 42.00 43.01 426,257 +1.14(+2.72%)
Feb 02, 2015 43.07 43.29 41.35 41.87 608,675 -0.24(-0.57%)
Jan 30, 2015 43.15 43.21 39.56 42.11 929,231 -1.30(-2.99%)
Jan 29, 2015 44.68 44.78 43.00 43.41 456,825 -1.27(-2.84%)
Jan 28, 2015 45.55 45.99 44.44 44.68 405,658 -0.37(-0.82%)
Jan 27, 2015 44.49 45.81 43.60 45.05 614,506 -0.22(-0.49%)
Jan 26, 2015 46.17 46.79 45.00 45.27 335,680 -1.34(-2.87%)
Jan 23, 2015 46.98 47.74 46.45 46.61 265,027 -0.42(-0.89%)
Jan 22, 2015 44.65 47.55 44.50 47.03 463,937 +2.49(+5.59%)
Jan 21, 2015 47.23 47.35 44.13 44.54 812,624 -3.79(-7.84%)
Jan 20, 2015 49.67 49.70 47.11 48.33 313,211 -1.64(-3.28%)
Jan 16, 2015 49.32 50.04 48.57 49.97 207,229 +0.69(+1.40%)
Jan 15, 2015 49.52 49.86 49.02 49.28 175,223 -0.22(-0.44%)
Jan 14, 2015 50.92 51.23 49.29 49.50 246,671 -1.93(-3.75%)
Jan 13, 2015 51.50 52.53 50.88 51.43 234,945 +0.40(+0.78%)
Jan 12, 2015 51.09 51.95 50.63 51.03 210,575 -0.18(-0.35%)
Jan 09, 2015 52.45 52.72 51.10 51.21 233,659 -1.16(-2.22%)
Jan 08, 2015 51.68 52.83 51.49 52.37 327,224 +1.19(+2.33%)
Jan 07, 2015 51.66 51.88 50.54 51.18 180,157 -0.02(-0.04%)
Jan 06, 2015 53.30 53.43 50.24 51.20 254,526 -2.15(-4.03%)
Jan 05, 2015 55.40 55.40 53.01 53.35 217,108 -2.36(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.