Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.32 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.489 7.854 7.455 7.755 1,318,205 +0.23(+3.01%)
Mar 30, 2016 7.391 7.735 7.282 7.528 1,324,992 +0.18(+2.41%)
Mar 29, 2016 7.105 7.386 6.917 7.351 766,974 +0.25(+3.47%)
Mar 28, 2016 7.105 7.223 6.987 7.105 446,245 +0.04(+0.56%)
Mar 24, 2016 7.006 7.065 7.065 7.065 611,424 +0.03(+0.42%)
Mar 23, 2016 7.400 7.450 6.996 7.036 745,488 -0.42(-5.68%)
Mar 22, 2016 7.479 7.553 7.405 7.460 357,959 -0.06(-0.79%)
Mar 21, 2016 7.420 7.573 7.272 7.519 594,297 +0.05(+0.66%)
Mar 18, 2016 7.400 7.469 7.164 7.469 1,723,108 +0.13(+1.75%)
Mar 17, 2016 7.055 7.400 6.996 7.341 513,881 +0.31(+4.34%)
Mar 16, 2016 7.026 7.154 6.977 7.036 587,103 +0.01(+0.14%)
Mar 15, 2016 7.282 7.282 6.967 7.026 479,794 -0.34(-4.55%)
Mar 14, 2016 7.115 7.450 7.075 7.361 812,496 +0.17(+2.33%)
Mar 11, 2016 7.065 7.257 6.858 7.193 713,362 +0.22(+3.11%)
Mar 10, 2016 7.243 7.277 6.873 6.977 467,411 -0.24(-3.28%)
Mar 09, 2016 7.105 7.253 7.055 7.213 670,495 +0.15(+2.09%)
Mar 08, 2016 7.193 7.292 6.967 7.065 602,426 -0.19(-2.58%)
Mar 07, 2016 7.213 7.361 7.174 7.253 941,254 +0.01(+0.14%)
Mar 04, 2016 7.095 7.410 7.095 7.243 722,126 +0.17(+2.37%)
Mar 03, 2016 7.055 7.381 6.944 7.075 992,612 +0.04(+0.56%)
Mar 02, 2016 6.504 7.051 6.454 7.036 1,178,874 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.