Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.420 -0.050 (-0.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.559 4.660 4.500 4.559 170,734 +0.01(+0.18%)
Mar 30, 2017 4.626 4.652 4.534 4.551 116,783 -0.06(-1.27%)
Mar 29, 2017 4.626 4.668 4.551 4.610 251,832 -0.02(-0.36%)
Mar 28, 2017 4.652 4.652 4.542 4.626 380,140 -0.16(-3.33%)
Mar 27, 2017 5.004 5.004 4.685 4.786 334,212 -0.31(-6.10%)
Mar 24, 2017 5.013 5.113 5.004 5.097 65,567 +0.13(+2.71%)
Mar 23, 2017 5.046 5.080 4.962 4.962 141,184 -0.17(-3.27%)
Mar 22, 2017 5.021 5.214 4.996 5.130 76,276 +0.09(+1.83%)
Mar 21, 2017 5.290 5.306 5.021 5.038 78,982 -0.23(-4.31%)
Mar 20, 2017 5.130 5.407 5.113 5.264 153,980 +0.24(+4.85%)
Mar 17, 2017 5.256 5.306 5.004 5.021 410,944 -0.17(-3.24%)
Mar 16, 2017 5.298 5.306 5.122 5.189 236,478 -0.12(-2.22%)
Mar 15, 2017 5.097 5.348 4.979 5.306 201,030 +0.20(+3.95%)
Mar 14, 2017 5.323 5.340 5.038 5.105 131,995 -0.25(-4.70%)
Mar 13, 2017 5.458 5.491 5.323 5.357 69,311 -0.04(-0.78%)
Mar 10, 2017 5.533 5.558 5.290 5.399 151,163 +0.01(+0.16%)
Mar 09, 2017 5.416 5.483 5.357 5.390 176,624 -0.05(-0.93%)
Mar 08, 2017 5.399 5.491 5.348 5.441 308,143 -0.18(-3.14%)
Mar 07, 2017 5.810 5.810 5.592 5.617 128,651 -0.18(-3.04%)
Mar 06, 2017 5.709 5.802 5.651 5.793 229,553 +0.18(+3.29%)
Mar 03, 2017 5.550 5.634 5.508 5.609 5,965,024 +0.21(+3.89%)
Mar 02, 2017 5.634 5.642 5.348 5.399 181,719 -0.39(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.