Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

53.57 -0.23 (-0.43%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.569 1.580 1.549 1.549 61,303 -0.02(-1.34%)
Mar 30, 2017 1.590 1.590 1.570 1.570 70,336 -0.02(-1.26%)
Mar 29, 2017 1.580 1.590 1.550 1.590 109,742 +0.03(+1.92%)
Mar 28, 2017 1.565 1.590 1.540 1.560 126,565 +0.01(+0.65%)
Mar 27, 2017 1.501 1.550 1.500 1.550 128,286 +0.05(+3.33%)
Mar 24, 2017 1.520 1.529 1.500 1.500 168,932 -0.02(-1.25%)
Mar 23, 2017 1.539 1.539 1.518 1.519 34,731 -0.01(-0.39%)
Mar 22, 2017 1.490 1.530 1.490 1.525 259,224 +0.01(+0.46%)
Mar 21, 2017 1.530 1.580 1.518 1.518 311,467 -0.04(-2.69%)
Mar 20, 2017 1.580 1.594 1.541 1.560 253,757 -0.03(-1.89%)
Mar 17, 2017 1.600 1.609 1.577 1.590 148,509 +0.00(+0.00%)
Mar 16, 2017 1.600 1.619 1.580 1.590 119,383 +0.03(+1.92%)
Mar 15, 2017 1.500 1.560 1.495 1.560 212,615 +0.07(+4.70%)
Mar 14, 2017 1.500 1.510 1.480 1.490 246,295 -0.04(-2.55%)
Mar 13, 2017 1.540 1.553 1.500 1.529 112,140 +0.01(+0.59%)
Mar 10, 2017 1.560 1.595 1.520 1.520 233,648 -0.02(-1.30%)
Mar 09, 2017 1.509 1.559 1.509 1.540 281,248 -0.03(-1.62%)
Mar 08, 2017 1.600 1.640 1.540 1.565 354,805 -0.10(-5.76%)
Mar 07, 2017 1.750 1.760 1.650 1.661 292,332 -0.07(-3.99%)
Mar 06, 2017 1.790 1.790 1.720 1.730 252,213 -0.07(-3.89%)
Mar 03, 2017 1.800 1.800 1.750 1.800 180,028 +0.00(+0.00%)
Mar 02, 2017 1.783 1.837 1.781 1.800 78,885 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.