Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	167.10	167.10	159.00	164.70	2,138	+1.80(+1.10%)
Mar 30, 2017	167.40	170.29	160.50	162.90	3,670	+0.60(+0.37%)
Mar 29, 2017	161.10	164.40	151.66	162.30	2,333	+1.80(+1.12%)
Mar 28, 2017	159.00	162.30	157.20	160.50	1,986	+0.60(+0.38%)
Mar 27, 2017	155.10	162.00	151.50	159.90	4,092	+5.10(+3.29%)
Mar 24, 2017	153.00	157.20	149.70	154.80	3,683	-0.30(-0.19%)
Mar 23, 2017	153.30	157.50	150.90	155.10	1,924	-0.30(-0.19%)
Mar 22, 2017	150.00	157.37	144.30	155.40	6,541	+3.00(+1.97%)
Mar 21, 2017	171.30	174.30	146.10	152.40	6,328	-19.50(-11.34%)
Mar 20, 2017	175.80	178.50	171.60	171.90	6,040	-3.45(-1.97%)
Mar 17, 2017	177.30	179.55	173.13	175.35	3,593	-5.25(-2.91%)
Mar 16, 2017	187.80	196.20	177.00	180.60	7,176	-7.80(-4.14%)
Mar 15, 2017	197.10	197.44	184.50	188.40	8,160	-5.40(-2.79%)
Mar 14, 2017	180.00	198.00	174.87	193.80	18,396	+12.30(+6.78%)
Mar 13, 2017	183.30	185.70	175.80	181.50	4,376	-3.00(-1.63%)
Mar 10, 2017	181.50	188.70	174.60	184.50	8,674	+3.30(+1.82%)
Mar 09, 2017	180.90	183.90	175.80	181.20	6,862	+3.30(+1.85%)
Mar 08, 2017	169.50	181.50	169.50	177.90	12,033	+8.70(+5.14%)
Mar 07, 2017	183.00	193.80	165.60	169.20	34,347	-13.80(-7.54%)
Mar 06, 2017	163.50	188.40	163.50	183.00	32,058	+21.90(+13.59%)
Mar 03, 2017	141.90	162.90	140.10	161.10	14,453	+20.70(+14.74%)
Mar 02, 2017	144.90	144.90	139.50	140.40	2,556	-4.80(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices

Sections

Services

Contact Information