Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.31	38.31	38.31	0	+0.38(+1.00%)
Mar 28, 2018	37.90	37.93	37.66	37.93	3,513	+0.03(+0.08%)
Mar 27, 2018	38.21	38.21	37.70	37.90	4,939	-0.24(-0.63%)
Mar 26, 2018	37.99	38.14	37.97	38.14	4,605	+1.25(+3.39%)
Mar 23, 2018	37.33	37.33	36.89	36.89	2,401	-1.18(-3.10%)
Mar 22, 2018	38.07	38.07	38.07	38.07	1,936	-0.05(-0.13%)
Mar 21, 2018	37.80	38.23	37.80	38.12	9,363	+0.04(+0.11%)
Mar 20, 2018	37.96	38.16	37.96	38.08	4,079	+0.39(+1.03%)
Mar 19, 2018	37.92	37.92	37.53	37.69	3,417	-0.78(-2.03%)
Mar 16, 2018	38.81	38.81	38.40	38.47	3,481	-0.52(-1.33%)
Mar 15, 2018	39.00	39.05	38.89	38.99	3,028	-0.08(-0.20%)
Mar 13, 2018		39.07	39.07	39.07	3,090	+0.41(+1.06%)
Mar 12, 2018	38.62	38.70	38.61	38.66	9,211	-0.17(-0.44%)
Mar 09, 2018	38.82	38.92	38.74	38.83	2,149	+0.47(+1.23%)
Mar 08, 2018	38.30	38.36	38.30	38.36	806	-0.16(-0.42%)
Mar 07, 2018	38.53	38.53	38.46	38.52	1,027	-0.10(-0.27%)
Mar 06, 2018	38.57	38.69	38.53	38.62	2,899	+0.70(+1.86%)
Mar 05, 2018	37.80	37.95	37.71	37.92	1,980	-0.34(-0.89%)
Mar 02, 2018	37.96	38.30	37.83	38.26	17,001	-0.92(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.