Indicators

Rogers Communications Inc (TSX: RCI-A )

58.90 +1.89 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		56.90	56.90	56.90	0	+0.86(+1.53%)
Mar 26, 2018	56.00	56.51	56.00	56.04	393	-0.96(-1.68%)
Mar 23, 2018	58.90	58.90	57.00	57.00	1,662	-1.00(-1.72%)
Mar 22, 2018	58.60	58.60	58.00	58.00	759	-0.57(-0.97%)
Mar 21, 2018	58.58	58.58	58.57	58.57	579	-0.83(-1.40%)
Mar 16, 2018		59.40	59.40	59.40	161	+0.00(+0.00%)
Mar 15, 2018	59.40	59.40	59.40	59.40	300	+0.50(+0.85%)
Mar 13, 2018		58.90	58.90	58.90	161	-0.15(-0.25%)
Mar 12, 2018	59.06	60.50	59.05	59.05	584	+0.05(+0.08%)
Mar 09, 2018	59.29	60.40	58.97	59.00	739	+0.00(+0.00%)
Mar 07, 2018		59.00	59.00	59.00	55	-0.27(-0.46%)
Mar 06, 2018	59.44	59.44	59.27	59.27	360	+1.14(+1.96%)
Mar 02, 2018		58.13	58.13	58.13	171	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.