Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.766 8.039 7.690 7.858 2,312,075 +0.20(+2.63%)
Mar 28, 2019 7.455 7.724 7.388 7.657 905,821 +0.55(+7.80%)
Mar 27, 2019 7.606 7.640 7.077 7.103 761,276 -0.76(-9.62%)
Mar 26, 2019 7.732 7.946 7.707 7.858 612,767 +0.32(+4.23%)
Mar 25, 2019 7.354 7.661 7.346 7.539 613,972 +0.24(+3.22%)
Mar 22, 2019 7.506 7.648 7.262 7.304 712,406 -0.60(-7.55%)
Mar 21, 2019 8.228 8.270 7.661 7.900 927,853 -0.16(-1.98%)
Mar 20, 2019 8.093 8.219 7.951 8.060 515,354 -0.06(-0.72%)
Mar 19, 2019 8.110 8.278 8.026 8.118 654,979 +0.05(+0.62%)
Mar 18, 2019 8.009 8.144 7.967 8.068 375,614 +0.03(+0.31%)
Mar 15, 2019 7.749 8.043 7.732 8.043 650,230 +0.36(+4.70%)
Mar 14, 2019 7.808 7.808 7.623 7.682 236,051 -0.09(-1.19%)
Mar 13, 2019 7.665 7.917 7.598 7.774 459,438 +0.03(+0.43%)
Mar 12, 2019 7.715 7.816 7.657 7.741 322,955 -0.03(-0.32%)
Mar 11, 2019 7.590 7.858 7.548 7.766 838,620 +0.34(+4.52%)
Mar 08, 2019 7.220 7.447 7.195 7.430 1,184,684 +0.20(+2.79%)
Mar 07, 2019 7.548 7.548 7.170 7.229 873,102 -0.44(-5.70%)
Mar 06, 2019 7.925 8.068 7.606 7.665 415,148 -0.31(-3.89%)
Mar 05, 2019 8.144 8.144 7.724 7.976 477,938 +0.07(+0.85%)
Mar 04, 2019 7.917 7.984 7.799 7.909 310,246 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.