Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.79 35.96 35.62 35.65 10,433 +0.55(+1.57%)
Mar 28, 2019 35.12 35.12 34.89 35.09 10,137 +0.24(+0.69%)
Mar 27, 2019 34.99 35.01 34.68 34.85 19,866 -0.34(-0.96%)
Mar 26, 2019 35.21 35.34 34.98 35.19 7,996 +0.42(+1.20%)
Mar 25, 2019 34.71 35.00 34.53 34.77 8,419 +0.17(+0.49%)
Mar 22, 2019 35.59 35.59 34.60 34.60 24,792 -1.53(-4.24%)
Mar 21, 2019 36.06 36.21 35.92 36.14 6,932 +0.15(+0.42%)
Mar 20, 2019 35.81 36.15 35.45 35.99 12,138 -0.04(-0.10%)
Mar 19, 2019 36.33 36.60 35.94 36.02 6,368 +0.02(+0.05%)
Mar 18, 2019 35.65 36.00 35.65 36.00 13,319 +0.57(+1.61%)
Mar 15, 2019 35.30 35.72 35.30 35.43 5,609 +0.18(+0.51%)
Mar 14, 2019 35.57 35.57 35.25 35.25 5,240 -0.47(-1.32%)
Mar 13, 2019 35.55 35.84 35.55 35.72 2,039 +0.46(+1.32%)
Mar 12, 2019 35.41 35.55 35.26 35.26 2,658 +0.14(+0.39%)
Mar 11, 2019 34.45 35.12 34.45 35.12 5,376 +0.91(+2.65%)
Mar 08, 2019 34.21 34.31 34.07 34.21 27,372 -0.58(-1.66%)
Mar 07, 2019 35.25 35.25 34.69 34.79 18,074 -0.57(-1.60%)
Mar 06, 2019 36.10 36.10 35.36 35.36 12,358 -0.53(-1.47%)
Mar 05, 2019 36.06 36.10 35.86 35.89 12,102 -0.02(-0.07%)
Mar 04, 2019 35.83 35.97 35.58 35.91 12,736 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.