Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.090 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.120 3.560 3.064 3.560 374 +0.44(+14.10%)
Mar 30, 2020 3.440 3.600 3.120 3.120 293 -0.24(-7.14%)
Mar 27, 2020 3.280 3.360 3.280 3.360 1,925 +0.26(+8.54%)
Mar 26, 2020 3.120 3.160 3.080 3.096 5,341 -0.06(-2.04%)
Mar 25, 2020 3.040 3.160 3.040 3.160 5,740 -0.08(-2.47%)
Mar 24, 2020 3.100 3.503 3.000 3.240 5,777 -0.28(-7.95%)
Mar 23, 2020 3.600 3.600 3.000 3.520 322 -0.06(-1.68%)
Mar 20, 2020 2.880 3.752 2.872 3.580 4,800 +0.66(+22.64%)
Mar 19, 2020 2.920 2.920 2.800 2.919 25,644 +0.12(+4.26%)
Mar 18, 2020 3.040 3.040 2.600 2.800 21,023 -0.32(-10.26%)
Mar 17, 2020 2.960 3.120 2.960 3.120 6,856 +0.15(+5.02%)
Mar 16, 2020 3.120 3.120 2.960 2.971 28,987 -0.15(-4.78%)
Mar 13, 2020 3.400 3.640 3.120 3.120 4,025 -0.02(-0.50%)
Mar 12, 2020 3.480 3.480 2.916 3.136 30,088 -0.34(-9.90%)
Mar 11, 2020 3.520 3.600 3.480 3.480 3,470 -0.06(-1.63%)
Mar 10, 2020 3.520 3.673 3.520 3.538 988 +0.02(+0.50%)
Mar 09, 2020 3.680 3.680 3.520 3.520 11,896 -0.16(-4.30%)
Mar 06, 2020 3.668 3.678 3.668 3.678 125 -0.00(-0.05%)
Mar 05, 2020 3.800 3.800 3.680 3.680 264 -0.16(-4.17%)
Mar 04, 2020 3.840 3.840 3.698 3.840 985 +0.00(+0.00%)
Mar 03, 2020 3.680 3.840 3.680 3.840 3,461 +0.16(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.