Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.421 4.594 4.190 4.322 816,813 +0.00(+0.00%)
Mar 30, 2020 4.479 4.643 4.232 4.322 713,095 -0.19(-4.20%)
Mar 27, 2020 4.289 4.750 4.215 4.512 522,061 -0.11(-2.32%)
Mar 26, 2020 4.544 4.726 4.182 4.619 735,485 +0.21(+4.86%)
Mar 25, 2020 4.446 4.676 4.018 4.405 387,009 -0.04(-0.93%)
Mar 24, 2020 3.935 4.495 3.836 4.446 801,921 +0.70(+18.68%)
Mar 23, 2020 3.952 4.158 3.705 3.746 473,479 -0.23(-5.80%)
Mar 20, 2020 4.166 4.248 3.836 3.976 915,854 -0.14(-3.40%)
Mar 19, 2020 4.322 4.602 4.108 4.116 763,494 -0.12(-2.72%)
Mar 18, 2020 4.372 4.602 4.199 4.232 816,858 -0.44(-9.51%)
Mar 17, 2020 4.281 4.804 3.993 4.676 751,885 +0.45(+10.72%)
Mar 16, 2020 4.067 4.413 3.952 4.223 782,837 -0.19(-4.38%)
Mar 13, 2020 4.449 4.487 3.940 4.417 837,304 +0.29(+7.05%)
Mar 12, 2020 4.611 4.655 4.037 4.126 1,012,738 -0.82(-16.64%)
Mar 11, 2020 5.378 5.612 4.893 4.950 1,580,847 -0.81(-14.03%)
Mar 10, 2020 6.298 6.350 5.483 5.757 1,691,489 -0.23(-3.78%)
Mar 09, 2020 6.775 6.775 5.249 5.983 1,121,303 -1.89(-24.00%)
Mar 06, 2020 7.986 8.131 7.703 7.873 700,086 -0.40(-4.88%)
Mar 05, 2020 8.309 8.713 8.196 8.277 609,818 -0.29(-3.39%)
Mar 04, 2020 8.495 8.709 8.277 8.567 607,917 +0.18(+2.12%)
Mar 03, 2020 8.632 8.850 8.180 8.390 978,495 -0.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.