Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.071 6.429 5.967 6.015 79,369 -0.02(-0.40%)
Mar 30, 2021 6.278 6.278 5.983 6.039 37,239 -0.28(-4.41%)
Mar 29, 2021 6.500 6.699 6.246 6.317 30,873 -0.22(-3.41%)
Mar 26, 2021 6.524 6.747 6.484 6.540 32,552 +0.01(+0.18%)
Mar 25, 2021 6.787 6.898 6.500 6.528 38,399 -0.31(-4.48%)
Mar 24, 2021 6.835 7.121 6.532 6.835 47,898 +0.07(+1.06%)
Mar 23, 2021 6.986 7.145 6.763 6.763 51,958 -0.25(-3.63%)
Mar 22, 2021 7.232 7.517 7.018 7.018 33,350 -0.21(-2.86%)
Mar 19, 2021 7.352 7.479 7.224 7.224 110,100 -0.10(-1.30%)
Mar 18, 2021 7.344 7.509 7.224 7.320 78,433 +0.16(+2.22%)
Mar 17, 2021 7.662 7.662 7.161 7.161 44,419 -0.57(-7.41%)
Mar 16, 2021 7.877 7.985 7.590 7.734 15,395 -0.11(-1.42%)
Mar 15, 2021 8.139 8.173 7.688 7.845 77,448 -0.15(-1.89%)
Mar 12, 2021 7.917 8.147 7.821 7.996 45,875 +0.13(+1.62%)
Mar 11, 2021 8.195 8.218 7.797 7.869 106,327 -0.09(-1.10%)
Mar 10, 2021 7.877 8.131 7.717 7.956 94,527 +0.12(+1.52%)
Mar 09, 2021 7.678 7.917 7.177 7.837 64,621 +0.20(+2.60%)
Mar 08, 2021 7.622 7.917 7.331 7.638 72,842 -0.01(-0.10%)
Mar 05, 2021 7.161 7.662 6.882 7.646 95,646 +0.63(+8.96%)
Mar 04, 2021 7.216 7.273 6.874 7.018 41,960 -0.14(-2.00%)
Mar 03, 2021 7.678 7.752 7.161 7.161 45,578 -0.62(-7.98%)
Mar 02, 2021 8.068 8.177 7.598 7.781 46,364 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.