Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0288 0.0290 0.0242 0.0242 218,495 -0.00(-12.32%)
Mar 30, 2022 0.0290 0.0290 0.0253 0.0276 518,122 +0.00(+10.40%)
Mar 29, 2022 0.0266 0.0270 0.0243 0.0250 745,100 -0.00(-4.21%)
Mar 28, 2022 0.0260 0.0300 0.0233 0.0261 741,914 -0.00(-3.33%)
Mar 25, 2022 0.0251 0.0295 0.0251 0.0270 1,371,661 +0.00(+0.75%)
Mar 24, 2022 0.0226 0.0268 0.0224 0.0268 776,301 +0.00(+11.67%)
Mar 23, 2022 0.0260 0.0280 0.0210 0.0240 772,200 -0.00(-4.00%)
Mar 22, 2022 0.0200 0.0260 0.0200 0.0250 1,001,132 +0.00(+19.05%)
Mar 21, 2022 0.0200 0.0210 0.0190 0.0210 534,419 +0.00(+8.81%)
Mar 18, 2022 0.0198 0.0200 0.0180 0.0193 165,389 +0.00(+7.22%)
Mar 17, 2022 0.0180 0.0195 0.0180 0.0180 154,538 -0.00(-3.74%)
Mar 16, 2022 0.0225 0.0239 0.0180 0.0187 524,092 -0.00(-6.50%)
Mar 15, 2022 0.0200 0.0250 0.0183 0.0200 814,155 -0.00(-7.83%)
Mar 14, 2022 0.0200 0.0236 0.0199 0.0217 212,653 +0.00(+4.33%)
Mar 11, 2022 0.0250 0.0250 0.0208 0.0208 39,743 -0.00(-0.95%)
Mar 10, 2022 0.0200 0.0250 0.0199 0.0210 549,413 +0.00(+5.00%)
Mar 09, 2022 0.0224 0.0231 0.0186 0.0200 1,671,378 -0.00(-6.54%)
Mar 08, 2022 0.0245 0.0245 0.0200 0.0214 430,514 +0.00(+3.88%)
Mar 07, 2022 0.0295 0.0295 0.0206 0.0206 1,019,547 -0.00(-0.96%)
Mar 04, 2022 0.0272 0.0272 0.0200 0.0208 414,044 -0.00(-5.02%)
Mar 03, 2022 0.0255 0.0279 0.0210 0.0219 446,069 -0.00(-7.59%)
Mar 02, 2022 0.0280 0.0280 0.0222 0.0237 416,508 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.