Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.320 2.250 2.270 403,815 -0.02(-0.87%)
Mar 30, 2022 2.310 2.430 2.280 2.290 975,712 -0.02(-0.87%)
Mar 29, 2022 2.290 2.340 2.261 2.310 492,082 +0.04(+1.76%)
Mar 28, 2022 2.330 2.330 2.200 2.270 971,943 +0.01(+0.44%)
Mar 25, 2022 2.350 2.380 2.250 2.260 816,823 -0.07(-3.00%)
Mar 24, 2022 2.560 2.570 2.320 2.330 840,517 -0.23(-8.98%)
Mar 23, 2022 2.410 2.620 2.330 2.560 1,202,703 +0.10(+4.07%)
Mar 22, 2022 2.330 2.465 2.290 2.460 1,279,482 +0.13(+5.58%)
Mar 21, 2022 2.390 2.410 2.300 2.330 1,286,535 -0.05(-2.10%)
Mar 18, 2022 2.480 2.485 2.350 2.380 1,560,706 -0.07(-2.86%)
Mar 17, 2022 2.560 2.600 2.430 2.450 1,940,599 -0.28(-10.26%)
Mar 16, 2022 2.560 2.750 2.520 2.730 487,216 +0.23(+9.20%)
Mar 15, 2022 2.420 2.515 2.390 2.500 305,501 +0.09(+3.73%)
Mar 14, 2022 2.500 2.500 2.360 2.410 465,505 -0.09(-3.60%)
Mar 11, 2022 2.670 2.670 2.490 2.500 661,273 -0.14(-5.30%)
Mar 10, 2022 2.590 2.650 2.550 2.640 221,912 -0.04(-1.49%)
Mar 09, 2022 2.630 2.720 2.620 2.680 368,399 +0.11(+4.28%)
Mar 08, 2022 2.600 2.730 2.570 2.570 562,754 -0.03(-1.15%)
Mar 07, 2022 2.660 2.710 2.595 2.600 326,461 -0.07(-2.62%)
Mar 04, 2022 2.680 2.740 2.611 2.670 278,419 -0.05(-1.84%)
Mar 03, 2022 2.770 2.785 2.680 2.720 281,126 -0.01(-0.37%)
Mar 02, 2022 2.590 2.775 2.550 2.730 502,659 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.