Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2472 2592 2472 2532 2 +72.00(+2.93%)
Mar 30, 2022 2496 2580 2460 2460 10 -36.00(-1.44%)
Mar 29, 2022 2472 2592 2472 2496 14 -96.00(-3.70%)
Mar 28, 2022 2496 2597 2460 2592 17 +96.00(+3.85%)
Mar 25, 2022 2028 2568 2028 2496 25 -36.00(-1.42%)
Mar 24, 2022 2460 2544 2430 2532 16 +72.00(+2.93%)
Mar 23, 2022 2364 2508 2304 2460 58 +180.00(+7.89%)
Mar 22, 2022 2280 2280 2220 2280 9 +12.00(+0.53%)
Mar 21, 2022 2256 2268 2232 2268 3 +0.00(+0.00%)
Mar 18, 2022 2172 2280 2160 2268 22 +60.00(+2.72%)
Mar 17, 2022 2147 2232 2136 2208 17 +108.00(+5.14%)
Mar 16, 2022 2040 2160 2040 2100 19 +60.00(+2.94%)
Mar 15, 2022 2139 2139 2040 2040 3 +0.00(+0.00%)
Mar 14, 2022 2148 2172 2040 2040 5 -120.00(-5.56%)
Mar 11, 2022 2169 2169 2129 2160 1 -36.00(-1.64%)
Mar 10, 2022 2184 2196 2124 2196 8 +72.00(+3.39%)
Mar 09, 2022 2268 2268 2124 2124 5 -120.00(-5.35%)
Mar 08, 2022 2232 2280 2220 2244 17 +48.00(+2.19%)
Mar 07, 2022 2196 2256 2190 2196 6 +60.00(+2.81%)
Mar 04, 2022 2040 2280 2040 2136 4 -132.00(-5.82%)
Mar 03, 2022 2340 2364 2220 2268 29 -48.12(-2.08%)
Mar 02, 2022 2256 2418 2256 2316 50 -23.88(-1.02%)
Mar 01, 2022 2372 2372 2340 2340 13 +0.00(+0.00%)
Feb 28, 2022 2268 2376 2160 2340 8 +84.00(+3.72%)
Feb 25, 2022 2196 2292 2250 2256 10 +24.00(+1.08%)
Feb 24, 2022 2148 2304 1740 2232 139 -48.00(-2.11%)
Feb 23, 2022 2628 2628 2160 2280 64 -84.00(-3.55%)
Feb 22, 2022 2748 2880 2352 2364 400 -228.00(-8.80%)
Feb 18, 2022 2592 0 +120.00(+4.85%)
Feb 17, 2022 2520 2568 2472 2472 9 -96.00(-3.74%)
Feb 16, 2022 2700 2724 2520 2568 6 -126.00(-4.68%)
Feb 15, 2022 2700 2746 2580 2694 43 -6.00(-0.22%)
Feb 14, 2022 2808 2808 2700 2700 27 -72.00(-2.60%)
Feb 11, 2022 2820 2832 2760 2772 33 +12.00(+0.43%)
Feb 10, 2022 2654 2880 2622 2760 89 +108.00(+4.07%)
Feb 09, 2022 2504 2700 2504 2652 28 +162.00(+6.51%)
Feb 08, 2022 2514 2568 2448 2490 12 -102.00(-3.94%)
Feb 07, 2022 2472 2700 2436 2592 90 +139.92(+5.71%)
Feb 04, 2022 2460 2496 2292 2452 27 -31.92(-1.29%)
Feb 03, 2022 2460 2376 2484 35 +96.00(+4.02%)
Feb 02, 2022 2496 2544 2376 2388 11 -48.00(-1.97%)
Feb 01, 2022 2568 2568 2340 2436 17 -120.00(-4.69%)
Jan 31, 2022 2412 2580 2412 2556 57 +132.00(+5.45%)
Jan 28, 2022 2194 2520 2194 2424 55 +228.00(+10.38%)
Jan 27, 2022 2088 2196 2004 2196 17 +132.00(+6.40%)
Jan 26, 2022 2064 2076 1998 2064 11 +144.00(+7.50%)
Jan 25, 2022 1932 1992 1884 1920 4 -66.00(-3.32%)
Jan 24, 2022 1884 2028 1800 1986 82 +84.00(+4.42%)
Jan 21, 2022 2040 2040 1884 1902 53 -126.12(-6.22%)
Jan 20, 2022 2134 2136 2016 2028 35 -23.88(-1.16%)
Jan 19, 2022 2070 2076 1956 2052 17 +0.00(+0.00%)
Jan 18, 2022 1932 2100 1920 2052 28 +72.00(+3.64%)
Jan 14, 2022 1980 0 -36.00(-1.79%)
Jan 13, 2022 2052 2052 1962 2016 2 -48.00(-2.33%)
Jan 12, 2022 2106 2138 2030 2064 8 +24.00(+1.18%)
Jan 11, 2022 2016 2121 1992 2040 7 -6.00(-0.29%)
Jan 10, 2022 2184 2184 1968 2046 77 -42.00(-2.01%)
Jan 07, 2022 2148 2244 2052 2088 18 -84.00(-3.87%)
Jan 06, 2022 2280 2292 2160 2172 8 -84.00(-3.72%)
Jan 05, 2022 2268 2364 2220 2256 9 +0.00(+0.00%)
Jan 04, 2022 2364 2364 2196 2256 62 -108.00(-4.57%)
Jan 03, 2022 2136 2376 2113 2364 83 +287.88(+13.87%)
Dec 31, 2021 2076 2124 2028 2076 106 -23.88(-1.14%)
Dec 30, 2021 2100 2223 2082 2100 56 +0.00(+0.00%)
Dec 29, 2021 2112 2244 2091 2100 11 -60.00(-2.78%)
Dec 28, 2021 1932 2160 1920 2160 107 +228.00(+11.80%)
Dec 27, 2021 2004 2058 1932 1932 38 -96.00(-4.73%)
Dec 23, 2021 2064 2088 1958 2028 23 +48.00(+2.42%)
Dec 22, 2021 2100 2100 1934 1980 31 -156.00(-7.30%)
Dec 21, 2021 2148 2148 2004 2136 33 +0.00(+0.00%)
Dec 20, 2021 2232 2232 1980 2136 30 -60.00(-2.73%)
Dec 17, 2021 2160 2220 2160 2196 4 +36.00(+1.67%)
Dec 16, 2021 2160 2184 2100 2160 30 +60.00(+2.86%)
Dec 15, 2021 1980 2124 1944 2100 50 +120.00(+6.06%)
Dec 14, 2021 2124 2160 1932 1980 130 -84.00(-4.07%)
Dec 13, 2021 2064 2160 2004 2064 45 +24.00(+1.18%)
Dec 10, 2021 2112 2118 2040 2040 3 -36.00(-1.73%)
Dec 09, 2021 2196 2196 1992 2076 37 -156.00(-6.99%)
Dec 08, 2021 2269 2277 2160 2232 3 +60.00(+2.76%)
Dec 07, 2021 2088 2256 2088 2172 49 +72.00(+3.43%)
Dec 06, 2021 2112 2134 1968 2100 102 -12.00(-0.57%)
Dec 03, 2021 2099 2232 2076 2112 70 +0.00(+0.00%)
Dec 02, 2021 2148 2160 2040 2112 82 -48.00(-2.22%)
Dec 01, 2021 2220 2268 2160 2160 40 -60.00(-2.70%)
Nov 30, 2021 2381 2400 2160 2220 47 -180.00(-7.50%)
Nov 29, 2021 2448 2460 2292 2400 68 +36.00(+1.52%)
Nov 26, 2021 2280 2400 2280 2364 34 +72.00(+3.14%)
Nov 24, 2021 2208 2340 2208 2292 48 +48.00(+2.14%)
Nov 23, 2021 2340 2340 2220 2244 101 -84.00(-3.61%)
Nov 22, 2021 2364 2426 2280 2328 52 -12.00(-0.51%)
Nov 19, 2021 2340 2400 2292 2340 30 -12.00(-0.51%)
Nov 18, 2021 2496 2425 2352 2352 150 -132.00(-5.31%)
Nov 17, 2021 2508 2624 2424 2484 34 -120.00(-4.61%)
Nov 16, 2021 2519 2628 2508 2604 43 +48.00(+1.88%)
Nov 15, 2021 2556 2628 2490 2556 21 -48.00(-1.84%)
Nov 12, 2021 2508 2628 2508 2604 30 +108.00(+4.33%)
Nov 11, 2021 2412 2544 2412 2496 11 +72.00(+2.97%)
Nov 10, 2021 2520 2424 288 -84.00(-3.35%)
Nov 09, 2021 2496 2554 2484 2508 9 +12.00(+0.48%)
Nov 08, 2021 2496 2556 2441 2496 18 -48.00(-1.89%)
Nov 05, 2021 2472 2544 2472 2544 13 +144.00(+6.00%)
Nov 04, 2021 2532 2604 2400 2400 73 -144.00(-5.66%)
Nov 03, 2021 2460 2628 2460 2544 21 +84.00(+3.41%)
Nov 02, 2021 2592 2592 2364 2460 110 -132.00(-5.09%)
Nov 01, 2021 2640 2568 2520 2592 78 +24.00(+0.93%)
Oct 29, 2021 2580 2640 2554 2568 13 +0.00(+0.00%)
Oct 28, 2021 2376 2568 2376 2568 33 +168.00(+7.00%)
Oct 27, 2021 2412 2460 2400 2400 12 -12.00(-0.50%)
Oct 26, 2021 2388 2436 2412 18 +84.00(+3.61%)
Oct 25, 2021 2412 2424 2304 2328 42 -108.00(-4.43%)
Oct 22, 2021 2484 2508 2352 2436 27 -96.00(-3.79%)
Oct 21, 2021 2448 2556 2436 2532 7 +60.00(+2.43%)
Oct 20, 2021 2412 2496 2400 2472 34 +60.00(+2.49%)
Oct 19, 2021 2352 2448 2352 2412 17 +24.00(+1.01%)
Oct 18, 2021 2352 2448 2328 2388 70 +12.00(+0.51%)
Oct 15, 2021 2364 2400 2352 2376 4 +12.00(+0.51%)
Oct 14, 2021 2400 2412 2357 2364 13 -24.00(-1.01%)
Oct 13, 2021 2352 2436 2340 2388 11 -12.00(-0.50%)
Oct 12, 2021 2376 2400 2352 2400 3 +24.00(+1.01%)
Oct 11, 2021 2412 2424 2304 2376 42 -24.00(-1.00%)
Oct 08, 2021 2412 2424 2328 2400 13 -36.00(-1.48%)
Oct 07, 2021 2376 2453 2376 2436 9 +84.00(+3.57%)
Oct 06, 2021 2352 2424 2352 2352 11 +0.00(+0.00%)
Oct 05, 2021 2400 2466 2294 2352 47 -48.00(-2.00%)
Oct 04, 2021 2436 2580 2400 2400 38 -12.00(-0.50%)
Oct 01, 2021 2580 2604 2400 2412 78 -192.00(-7.37%)
Sep 30, 2021 2592 2640 2580 2604 18 -12.00(-0.46%)
Sep 29, 2021 2628 2649 2592 2616 5 -12.00(-0.46%)
Sep 28, 2021 2604 2664 2568 2628 13 +0.00(+0.00%)
Sep 27, 2021 2700 2700 2580 2628 8 +0.00(+0.00%)
Sep 24, 2021 2760 2760 2544 2628 53 -120.00(-4.37%)
Sep 23, 2021 2712 2772 2670 2748 49 +12.00(+0.44%)
Sep 22, 2021 2664 2784 2664 2736 15 -36.00(-1.30%)
Sep 21, 2021 2652 2772 2640 2772 13 +132.00(+5.00%)
Sep 20, 2021 2628 2688 2604 2640 32 +48.00(+1.85%)
Sep 17, 2021 2724 2736 2592 2592 54 -168.00(-6.09%)
Sep 16, 2021 2652 2772 2652 2760 6 +120.00(+4.55%)
Sep 15, 2021 2616 2724 2592 2640 26 +24.00(+0.92%)
Sep 14, 2021 2700 2796 2592 2616 40 -96.00(-3.54%)
Sep 13, 2021 2868 2880 2664 2712 60 -180.00(-6.22%)
Sep 10, 2021 2856 2928 2820 2892 32 -12.00(-0.41%)
Sep 09, 2021 2809 3047 2809 2904 134 +96.00(+3.42%)
Sep 08, 2021 2844 2964 2784 2808 64 -72.00(-2.50%)
Sep 07, 2021 2820 2880 2801 2880 42 +108.00(+3.90%)
Sep 03, 2021 2772 2844 2676 2772 134 +36.00(+1.32%)
Sep 02, 2021 2880 2940 2628 2736 171 -144.00(-5.00%)
Sep 01, 2021 2724 2880 2724 2880 42 +156.00(+5.73%)
Aug 31, 2021 2760 2928 2712 2724 42 +12.00(+0.44%)
Aug 30, 2021 2940 2964 2664 2712 97 -228.00(-7.76%)
Aug 27, 2021 2856 3048 2772 2940 98 +84.00(+2.94%)
Aug 26, 2021 2844 2868 2772 2856 19 +36.00(+1.28%)
Aug 25, 2021 2640 2904 2628 2820 122 +168.00(+6.33%)
Aug 24, 2021 2652 2688 2598 2652 81 +12.00(+0.45%)
Aug 23, 2021 2640 2688 2568 2640 35 +0.00(+0.00%)
Aug 20, 2021 2652 2676 2520 2640 31 +36.00(+1.38%)
Aug 19, 2021 2676 2687 2580 2604 28 -108.00(-3.98%)
Aug 18, 2021 2700 2736 2520 2712 29 +36.00(+1.35%)
Aug 17, 2021 2676 2754 2448 2676 149 +12.00(+0.45%)
Aug 16, 2021 2772 2778 2652 2664 49 -156.00(-5.53%)
Aug 13, 2021 2772 2832 2724 2820 67 +36.00(+1.29%)
Aug 12, 2021 2880 2940 2664 2784 209 -96.00(-3.33%)
Aug 11, 2021 2988 2988 2820 2880 50 -60.00(-2.04%)
Aug 10, 2021 2952 3016 2904 2940 47 +12.00(+0.41%)
Aug 09, 2021 3000 3012 2880 2928 37 +48.00(+1.67%)
Aug 06, 2021 2928 2988 2862 2880 53 -72.00(-2.44%)
Aug 05, 2021 2868 2968 2844 2952 35 +60.00(+2.07%)
Aug 04, 2021 2940 2940 2820 2892 47 +60.00(+2.12%)
Aug 03, 2021 2952 3060 2820 2832 92 -108.00(-3.67%)
Aug 02, 2021 3036 3060 2880 2940 140 -84.00(-2.78%)
Jul 30, 2021 3120 3276 3018 3024 282 -168.00(-5.26%)
Jul 29, 2021 3432 4020 3024 3192 3,379 -228.00(-6.67%)
Jul 28, 2021 3096 3492 3020 3420 271 +360.00(+11.76%)
Jul 27, 2021 3072 3096 3012 3060 22 -24.00(-0.78%)
Jul 26, 2021 3144 3162 3073 3084 26 -60.00(-1.91%)
Jul 23, 2021 3144 3216 3096 3144 132 -36.00(-1.13%)
Jul 22, 2021 3132 3206 3120 3180 25 +36.00(+1.15%)
Jul 21, 2021 3072 3192 3072 3144 43 +84.00(+2.75%)
Jul 20, 2021 3060 3156 2952 3060 35 -36.00(-1.16%)
Jul 19, 2021 2952 3156 2940 3096 99 +120.00(+4.03%)
Jul 16, 2021 3096 3108 2940 2976 83 -132.00(-4.25%)
Jul 15, 2021 3216 3342 3060 3108 154 -120.00(-3.72%)
Jul 14, 2021 3264 3336 3204 3228 218 -96.00(-2.89%)
Jul 13, 2021 3396 3420 3264 3324 109 -96.00(-2.81%)
Jul 12, 2021 3420 3504 3240 3420 169 +12.00(+0.35%)
Jul 09, 2021 3564 3564 3360 3408 159 -192.00(-5.33%)
Jul 08, 2021 3384 3600 3365 3600 337 +12.00(+0.33%)
Jul 07, 2021 3504 3612 3264 3588 546 +36.00(+1.01%)
Jul 06, 2021 3468 3552 3300 3552 321 +132.00(+3.86%)
Jul 02, 2021 3396 3444 3264 3420 303 +24.00(+0.71%)
Jul 01, 2021 3420 3480 3360 3396 310 +0.00(+0.00%)
Jun 30, 2021 3564 3588 3240 3396 2,232 -1188.00(-25.92%)
Jun 29, 2021 4812 4980 4560 4584 176 -300.00(-6.14%)
Jun 28, 2021 4776 5129 4524 4884 669 +276.00(+5.99%)
Jun 25, 2021 4212 4608 4194 4608 47 +348.00(+8.17%)
Jun 24, 2021 4104 4260 4104 4260 63 +132.00(+3.20%)
Jun 23, 2021 4056 4416 4032 4128 79 +132.00(+3.30%)
Jun 22, 2021 4332 4332 3816 3996 71 -300.00(-6.98%)
Jun 21, 2021 4416 4476 4284 4296 22 -144.00(-3.24%)
Jun 18, 2021 4452 4500 4428 4440 12 +0.00(+0.00%)
Jun 17, 2021 4488 4512 4404 4440 27 +0.00(+0.00%)
Jun 16, 2021 4512 4520 4391 4440 20 -24.00(-0.54%)
Jun 15, 2021 4760 4824 4384 4464 17 -324.00(-6.77%)
Jun 14, 2021 4800 4842 4632 4788 30 +108.00(+2.31%)
Jun 11, 2021 4620 4716 4464 4680 35 +204.00(+4.56%)
Jun 10, 2021 4680 4716 4344 4476 67 -156.00(-3.37%)
Jun 09, 2021 4680 4788 4632 4632 92 -60.00(-1.28%)
Jun 08, 2021 4836 4896 4596 4692 142 -144.00(-2.98%)
Jun 07, 2021 4800 4961 4764 4836 78 -48.00(-0.98%)
Jun 04, 2021 5112 5736 4824 4884 698 -552.00(-10.15%)
Jun 03, 2021 5472 5496 5262 5436 35 -24.00(-0.44%)
Jun 02, 2021 5292 5556 5100 5460 144 +168.00(+3.17%)
Jun 01, 2021 5028 5388 4752 5292 30 +252.00(+5.00%)
May 28, 2021 5160 5244 5040 5040 12 -84.00(-1.64%)
May 27, 2021 5220 5268 5040 5124 15 +12.00(+0.23%)
May 26, 2021 5040 5304 5040 5112 95 +108.00(+2.16%)
May 25, 2021 4980 5088 4786 5004 109 +240.00(+5.04%)
May 24, 2021 4764 4884 4740 4764 13 +60.00(+1.28%)
May 21, 2021 4680 4800 4668 4704 20 +72.00(+1.55%)
May 20, 2021 4800 4800 4572 4632 35 -180.00(-3.74%)
May 19, 2021 4836 4920 4788 4812 11 -84.00(-1.72%)
May 18, 2021 4908 4956 4716 4896 29 +276.00(+5.97%)
May 17, 2021 4584 4740 4572 4620 21 +24.00(+0.52%)
May 14, 2021 4620 4822 4596 4596 16 +12.00(+0.26%)
May 13, 2021 4782 4782 4561 4584 16 -216.00(-4.50%)
May 12, 2021 4884 5064 4800 4800 21 -192.00(-3.85%)
May 11, 2021 4860 5052 4800 4992 21 +144.00(+2.97%)
May 10, 2021 4872 5091 4848 4848 36 -108.00(-2.18%)
May 07, 2021 4860 5035 4860 4956 5 +84.00(+1.72%)
May 06, 2021 4896 5091 4821 4872 31 +0.00(+0.00%)
May 05, 2021 5100 5304 4800 4872 60 -228.00(-4.47%)
May 04, 2021 5484 5484 4968 5100 82 -432.00(-7.81%)
May 03, 2021 5628 5628 5400 5532 32 +0.00(+0.00%)
Apr 30, 2021 5580 5616 5460 5532 25 -60.00(-1.07%)
Apr 29, 2021 5664 5688 5520 5592 34 +0.00(+0.00%)
Apr 28, 2021 5652 5652 5484 5592 40 -48.00(-0.85%)
Apr 27, 2021 5484 5748 5223 5640 133 +204.00(+3.75%)
Apr 26, 2021 5268 5520 5160 5436 270 +168.00(+3.19%)
Apr 23, 2021 4968 5280 4920 5268 76 +288.00(+5.78%)
Apr 22, 2021 5076 5100 4944 4980 30 -156.00(-3.04%)
Apr 21, 2021 5028 5208 4920 5136 75 +216.00(+4.39%)
Apr 20, 2021 5028 5028 4920 4920 5 -108.00(-2.15%)
Apr 19, 2021 5088 5244 4956 5028 17 -12.00(-0.24%)
Apr 16, 2021 4968 5280 4848 5040 62 +204.00(+4.22%)
Apr 15, 2021 5112 5220 4657 4836 106 +36.00(+0.75%)
Apr 14, 2021 4896 4980 4692 4800 21 -132.00(-2.68%)
Apr 13, 2021 5088 5400 4920 4932 22 -420.00(-7.85%)
Apr 12, 2021 5076 5556 5064 5352 59 +180.00(+3.48%)
Apr 09, 2021 5016 5460 5016 5172 67 +168.00(+3.36%)
Apr 08, 2021 5000 5160 4975 5004 3 +12.00(+0.24%)
Apr 07, 2021 5160 5256 4944 4992 22 -156.00(-3.03%)
Apr 06, 2021 5208 5340 5040 5148 47 +132.00(+2.63%)
Apr 05, 2021 4944 5076 4896 5016 19 +156.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.