Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.73 12.97 12.48 12.62 117,756 -0.09(-0.71%)
Mar 30, 2022 12.81 13.05 12.65 12.71 77,297 -0.04(-0.31%)
Mar 29, 2022 12.96 12.98 12.54 12.75 142,754 +0.02(+0.16%)
Mar 28, 2022 12.55 12.79 11.52 12.73 212,197 +0.10(+0.79%)
Mar 25, 2022 12.50 12.71 12.32 12.63 123,221 +0.09(+0.72%)
Mar 24, 2022 12.35 12.66 12.23 12.54 149,292 +0.53(+4.41%)
Mar 23, 2022 11.45 12.27 11.34 12.01 145,355 +0.48(+4.16%)
Mar 22, 2022 11.48 11.66 11.30 11.53 144,152 +0.12(+1.05%)
Mar 21, 2022 11.01 11.44 10.76 11.41 416,103 +0.38(+3.45%)
Mar 18, 2022 10.63 11.20 10.41 11.03 486,432 +0.26(+2.41%)
Mar 17, 2022 9.920 10.77 9.920 10.77 112,376 +0.73(+7.27%)
Mar 16, 2022 9.880 10.10 9.785 10.04 90,139 +0.24(+2.45%)
Mar 15, 2022 9.730 9.950 9.580 9.800 72,378 +0.15(+1.55%)
Mar 14, 2022 9.640 9.729 9.360 9.650 59,470 +0.00(+0.00%)
Mar 11, 2022 9.780 9.780 9.610 9.650 72,811 -0.13(-1.33%)
Mar 10, 2022 9.710 9.810 9.640 9.780 46,912 -0.10(-1.01%)
Mar 09, 2022 9.820 10.04 9.660 9.880 87,228 +0.24(+2.49%)
Mar 08, 2022 9.940 9.980 9.530 9.640 110,982 -0.29(-2.92%)
Mar 07, 2022 10.05 10.10 9.915 9.930 84,264 -0.10(-1.00%)
Mar 04, 2022 10.04 10.17 9.833 10.03 70,948 -0.13(-1.28%)
Mar 03, 2022 10.00 10.21 9.880 10.16 85,766 +0.25(+2.52%)
Mar 02, 2022 10.04 10.42 9.440 9.910 108,182 +0.18(+1.85%)
Mar 01, 2022 10.05 10.09 9.470 9.730 97,816 -0.35(-3.47%)
Feb 28, 2022 10.00 10.20 9.847 10.08 200,795 +0.04(+0.40%)
Feb 25, 2022 10.02 10.08 9.800 10.04 70,008 +0.09(+0.90%)
Feb 24, 2022 9.260 10.01 9.250 9.950 116,028 +0.44(+4.63%)
Feb 23, 2022 9.660 9.760 9.340 9.510 106,402 -0.12(-1.25%)
Feb 22, 2022 9.970 10.02 9.620 9.630 127,893 -0.37(-3.70%)
Feb 18, 2022 10.00 0 -0.14(-1.38%)
Feb 17, 2022 10.53 10.55 10.11 10.14 63,790 -0.44(-4.16%)
Feb 16, 2022 10.38 10.70 10.38 10.58 65,574 +0.15(+1.44%)
Feb 15, 2022 10.16 10.44 10.16 10.43 108,263 +0.35(+3.47%)
Feb 14, 2022 10.17 10.27 10.02 10.08 87,003 -0.10(-0.98%)
Feb 11, 2022 10.15 10.28 10.14 10.18 98,697 +0.00(+0.00%)
Feb 10, 2022 10.32 10.47 10.15 10.18 97,359 -0.33(-3.14%)
Feb 09, 2022 10.71 10.82 10.48 10.51 132,516 -0.14(-1.31%)
Feb 08, 2022 10.29 10.71 10.29 10.65 80,630 +0.31(+3.00%)
Feb 07, 2022 10.62 10.62 10.14 10.34 74,849 +0.10(+0.98%)
Feb 04, 2022 10.25 10.35 10.00 10.24 82,243 +0.00(+0.00%)
Feb 03, 2022 10.43 10.18 10.24 121,874 -0.37(-3.49%)
Feb 02, 2022 11.06 11.10 10.57 10.61 97,789 -0.39(-3.55%)
Feb 01, 2022 11.11 11.16 10.74 11.00 90,564 -0.14(-1.26%)
Jan 31, 2022 11.04 10.98 11.14 80,198 -0.01(-0.09%)
Jan 28, 2022 10.93 11.16 10.70 11.15 106,411 +0.21(+1.92%)
Jan 27, 2022 11.10 11.10 10.82 10.94 119,975 -0.05(-0.45%)
Jan 26, 2022 11.22 11.24 10.72 10.99 185,486 -0.15(-1.35%)
Jan 25, 2022 10.86 11.30 10.86 11.14 311,892 +0.19(+1.74%)
Jan 24, 2022 10.44 10.98 10.25 10.95 202,011 +0.48(+4.58%)
Jan 21, 2022 10.58 11.34 10.41 10.47 271,823 -0.21(-1.97%)
Jan 20, 2022 10.56 10.85 10.49 10.68 216,766 +0.20(+1.91%)
Jan 19, 2022 10.44 10.61 10.27 10.48 125,923 +0.11(+1.06%)
Jan 18, 2022 10.50 10.55 10.31 10.37 100,798 -0.25(-2.35%)
Jan 14, 2022 10.62 0 -0.03(-0.28%)
Jan 13, 2022 10.82 10.83 10.53 10.65 94,827 -0.11(-1.02%)
Jan 12, 2022 11.00 11.16 10.75 10.76 124,717 -0.24(-2.18%)
Jan 11, 2022 10.55 11.03 10.48 11.00 155,994 +0.48(+4.56%)
Jan 10, 2022 10.47 10.54 10.19 10.52 238,403 -0.03(-0.28%)
Jan 07, 2022 10.46 10.89 10.46 10.55 129,105 -0.19(-1.77%)
Jan 06, 2022 10.81 10.93 10.58 10.74 147,979 -0.05(-0.46%)
Jan 05, 2022 11.29 11.37 10.73 10.79 196,626 -0.50(-4.43%)
Jan 04, 2022 11.09 11.38 10.93 11.29 166,345 +0.30(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.