Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.559 -0.031 (-1.19%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.110 7.180 7.000 7.100 11,843 +0.00(+0.00%)
Mar 30, 2022 7.080 7.140 7.070 7.100 70,804 +0.02(+0.28%)
Mar 29, 2022 7.240 7.240 7.020 7.080 66,261 -0.07(-0.98%)
Mar 28, 2022 7.250 7.290 7.060 7.150 84,239 +0.12(+1.71%)
Mar 25, 2022 7.230 7.300 6.990 7.030 79,699 +0.08(+1.15%)
Mar 24, 2022 6.900 7.190 6.750 6.950 22,097 +0.09(+1.31%)
Mar 23, 2022 7.030 7.030 6.830 6.860 48,170 -0.19(-2.70%)
Mar 22, 2022 7.090 7.140 6.980 7.050 21,918 -0.20(-2.76%)
Mar 21, 2022 7.020 7.250 6.920 7.250 112,696 +0.01(+0.14%)
Mar 18, 2022 6.880 7.420 6.880 7.240 151,077 +0.16(+2.26%)
Mar 17, 2022 6.690 7.110 6.650 7.080 42,930 +0.37(+5.51%)
Mar 16, 2022 6.400 6.770 6.290 6.710 27,570 +0.30(+4.68%)
Mar 15, 2022 6.420 6.530 6.280 6.410 66,493 -0.28(-4.19%)
Mar 14, 2022 6.300 6.830 6.036 6.690 104,118 +0.52(+8.43%)
Mar 11, 2022 6.130 6.230 6.130 6.170 21,404 +0.02(+0.33%)
Mar 10, 2022 6.180 6.180 5.830 6.150 35,125 -0.06(-0.97%)
Mar 09, 2022 6.300 6.310 6.180 6.210 25,094 +0.10(+1.64%)
Mar 08, 2022 6.290 6.360 6.100 6.110 105,098 -0.25(-3.93%)
Mar 07, 2022 6.460 6.535 6.340 6.360 25,424 -0.25(-3.78%)
Mar 04, 2022 6.830 6.830 6.390 6.610 6,345 -0.22(-3.22%)
Mar 03, 2022 6.860 6.860 6.600 6.830 14,397 +0.01(+0.15%)
Mar 02, 2022 6.500 6.980 6.500 6.820 24,650 +0.34(+5.25%)
Mar 01, 2022 6.440 6.590 6.400 6.480 12,719 +0.02(+0.31%)
Feb 28, 2022 6.610 6.830 6.360 6.460 89,897 +0.01(+0.16%)
Feb 25, 2022 6.250 6.500 6.390 6.450 5,209 +0.21(+3.37%)
Feb 24, 2022 6.080 6.340 6.030 6.240 37,460 -0.06(-0.95%)
Feb 23, 2022 6.370 6.470 6.300 6.300 15,002 +0.12(+1.94%)
Feb 22, 2022 6.640 6.640 6.180 6.180 28,979 -0.51(-7.62%)
Feb 18, 2022 6.690 0 -0.15(-2.19%)
Feb 17, 2022 6.970 6.973 6.790 6.840 50,229 -0.22(-3.12%)
Feb 16, 2022 7.000 7.236 6.990 7.060 154,386 +0.01(+0.14%)
Feb 15, 2022 6.990 7.070 6.840 7.050 47,998 +0.10(+1.44%)
Feb 14, 2022 7.570 7.580 6.810 6.950 72,464 -1.25(-15.24%)
Feb 11, 2022 6.720 8.200 6.660 8.200 1,396,666 +1.47(+21.84%)
Feb 10, 2022 7.030 7.180 6.630 6.730 344,676 -0.22(-3.17%)
Feb 09, 2022 6.540 7.080 6.540 6.950 135,724 +0.45(+6.92%)
Feb 08, 2022 6.490 6.880 6.490 6.500 254,160 +0.16(+2.52%)
Feb 07, 2022 6.120 6.464 6.120 6.340 30,850 +0.04(+0.63%)
Feb 04, 2022 6.210 6.385 6.155 6.300 29,726 +0.10(+1.61%)
Feb 03, 2022 6.420 6.150 6.200 79,919 -0.21(-3.28%)
Feb 02, 2022 6.310 6.410 6.290 6.410 16,955 +0.03(+0.47%)
Feb 01, 2022 6.250 6.390 6.110 6.380 18,068 +0.22(+3.57%)
Jan 31, 2022 6.000 6.210 6.160 13,411 +0.27(+4.58%)
Jan 28, 2022 5.900 5.950 5.770 5.890 38,592 -0.01(-0.17%)
Jan 27, 2022 5.950 6.030 5.850 5.900 5,933 -0.02(-0.37%)
Jan 26, 2022 6.050 6.140 5.880 5.922 17,488 -0.08(-1.30%)
Jan 25, 2022 5.760 6.000 5.750 6.000 10,730 +0.30(+5.26%)
Jan 24, 2022 5.600 5.780 5.420 5.700 70,093 -0.15(-2.56%)
Jan 21, 2022 6.060 6.060 5.850 5.850 15,958 -0.29(-4.72%)
Jan 20, 2022 6.370 6.390 6.140 6.140 27,720 -0.21(-3.31%)
Jan 19, 2022 6.310 6.447 6.170 6.350 42,431 +0.15(+2.42%)
Jan 18, 2022 6.600 6.600 6.100 6.200 31,766 -0.41(-6.20%)
Jan 14, 2022 6.610 0 +0.02(+0.30%)
Jan 13, 2022 6.800 6.804 6.580 6.590 24,837 -0.16(-2.37%)
Jan 12, 2022 6.930 7.030 6.725 6.750 21,404 -0.12(-1.75%)
Jan 11, 2022 6.710 6.924 6.650 6.870 7,494 +0.18(+2.69%)
Jan 10, 2022 6.780 6.780 6.580 6.690 13,598 -0.18(-2.62%)
Jan 07, 2022 6.840 6.882 6.750 6.870 21,585 +0.14(+2.08%)
Jan 06, 2022 6.700 6.870 6.700 6.730 10,055 -0.17(-2.46%)
Jan 05, 2022 6.920 7.100 6.780 6.900 9,522 -0.11(-1.57%)
Jan 04, 2022 6.980 6.980 6.906 7.010 10,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.