Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.656 9.656 9.508 9.551 151,825 +0.08(+0.83%)
Mar 30, 2023 9.430 9.569 9.377 9.473 123,525 +0.11(+1.21%)
Mar 29, 2023 9.334 9.377 9.256 9.360 129,752 +0.15(+1.61%)
Mar 28, 2023 9.151 9.238 9.151 9.212 82,434 +0.06(+0.67%)
Mar 27, 2023 9.099 9.190 9.099 9.151 95,181 +0.07(+0.77%)
Mar 24, 2023 9.273 9.273 9.064 9.082 139,276 -0.18(-1.97%)
Mar 23, 2023 9.238 9.343 9.225 9.264 155,330 +0.08(+0.85%)
Mar 22, 2023 9.282 9.317 9.169 9.186 229,483 -0.03(-0.28%)
Mar 21, 2023 9.116 9.230 9.086 9.212 274,294 +0.19(+2.12%)
Mar 20, 2023 9.012 9.125 8.995 9.021 156,470 +0.01(+0.10%)
Mar 17, 2023 9.203 9.264 9.012 9.012 178,675 -0.27(-2.91%)
Mar 16, 2023 9.021 9.299 8.951 9.282 433,855 +0.27(+2.99%)
Mar 15, 2023 9.073 9.156 9.012 9.012 663,823 -0.17(-1.80%)
Mar 14, 2023 9.247 9.308 9.143 9.177 244,450 +0.07(+0.76%)
Mar 13, 2023 9.264 9.264 8.969 9.108 610,222 -0.21(-2.24%)
Mar 10, 2023 9.560 9.586 9.299 9.317 578,066 -0.27(-2.81%)
Mar 09, 2023 9.786 9.830 9.526 9.586 250,058 -0.15(-1.51%)
Mar 08, 2023 9.776 9.784 9.698 9.733 212,193 +0.02(+0.18%)
Mar 07, 2023 9.767 9.767 9.638 9.716 202,735 -0.03(-0.27%)
Mar 06, 2023 9.793 9.888 9.630 9.741 689,915 +0.00(+0.00%)
Mar 03, 2023 9.733 9.810 9.707 9.741 142,778 +0.03(+0.35%)
Mar 02, 2023 9.638 9.729 9.630 9.707 387,757 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.