Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5300	0.6800	0.5200	0.6641	2,082,213	+0.14(+27.79%)
Mar 30, 2023	0.5434	0.5567	0.5135	0.5197	680,757	-0.03(-4.64%)
Mar 29, 2023	0.5300	0.5695	0.5200	0.5450	680,380	+0.02(+4.39%)
Mar 28, 2023	0.5281	0.5400	0.5000	0.5221	461,407	+0.01(+1.75%)
Mar 27, 2023	0.5300	0.5300	0.5016	0.5131	799,867	+0.00(+0.61%)
Mar 24, 2023	0.5073	0.5399	0.5020	0.5100	610,903	+0.00(+0.53%)
Mar 23, 2023	0.5300	0.5371	0.5020	0.5073	595,651	-0.02(-4.14%)
Mar 22, 2023	0.5700	0.5800	0.5229	0.5292	692,495	-0.02(-3.78%)
Mar 21, 2023	0.5096	0.5700	0.5000	0.5500	1,195,790	+0.06(+11.45%)
Mar 20, 2023	0.5300	0.5300	0.4910	0.4935	593,946	-0.02(-4.29%)
Mar 17, 2023	0.5200	0.5250	0.4955	0.5156	724,339	+0.00(+0.90%)
Mar 16, 2023	0.5500	0.5580	0.5100	0.5110	1,159,150	-0.04(-7.09%)
Mar 15, 2023	0.5950	0.6000	0.5500	0.5500	729,472	-0.04(-6.78%)
Mar 14, 2023	0.6200	0.6300	0.5900	0.5900	551,555	-0.02(-2.48%)
Mar 13, 2023	0.6110	0.6400	0.6000	0.6050	801,968	-0.02(-2.83%)
Mar 10, 2023	0.6913	0.7000	0.6200	0.6226	853,228	-0.06(-8.44%)
Mar 09, 2023	0.7000	0.7300	0.6800	0.6800	558,998	-0.02(-3.01%)
Mar 08, 2023	0.7500	0.7500	0.6930	0.7011	506,030	-0.04(-4.81%)
Mar 07, 2023	0.7700	0.7800	0.7216	0.7365	733,497	-0.06(-7.03%)
Mar 06, 2023	0.8300	0.8300	0.7900	0.7922	849,970	+0.00(+0.39%)
Mar 03, 2023	0.7100	0.7942	0.7000	0.7891	1,188,556	+0.09(+12.73%)
Mar 02, 2023	0.6700	0.7000	0.6700	0.7000	526,856	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: QBTS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: QBTS )

Historical Prices

Sections

Services

Contact Information