Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4200 0.4330 0.2992 0.3054 4,451,229 -0.12(-28.06%)
Mar 30, 2023 0.6198 0.6198 0.4172 0.4245 2,871,196 -0.23(-34.69%)
Mar 29, 2023 0.6603 0.6843 0.6110 0.6500 1,097,151 -0.02(-2.99%)
Mar 28, 2023 0.8800 0.8800 0.6515 0.6700 1,054,673 -0.22(-24.63%)
Mar 27, 2023 0.8500 0.9400 0.8500 0.8890 464,016 +0.05(+5.83%)
Mar 24, 2023 0.8810 0.9494 0.8001 0.8400 663,340 -0.06(-6.21%)
Mar 23, 2023 0.9600 1.020 0.8900 0.8956 898,550 -0.05(-5.65%)
Mar 22, 2023 1.280 1.280 0.9491 0.9492 1,749,722 -0.38(-28.36%)
Mar 21, 2023 1.510 1.580 1.290 1.325 737,935 -0.19(-12.25%)
Mar 20, 2023 1.330 1.580 1.270 1.510 4,007,858 +0.12(+8.63%)
Mar 17, 2023 1.530 1.560 1.322 1.390 1,008,208 -0.13(-8.55%)
Mar 16, 2023 1.690 1.730 1.515 1.520 735,204 -0.16(-9.52%)
Mar 15, 2023 1.570 1.690 1.560 1.680 510,623 +0.06(+3.70%)
Mar 14, 2023 1.740 1.850 1.600 1.620 346,622 -0.03(-1.82%)
Mar 13, 2023 1.710 1.720 1.570 1.650 679,020 -0.08(-4.62%)
Mar 10, 2023 1.860 1.890 1.710 1.730 422,473 -0.10(-5.72%)
Mar 09, 2023 2.130 2.150 1.840 1.835 449,910 -0.31(-14.25%)
Mar 08, 2023 2.240 2.240 2.120 2.140 345,696 -0.06(-2.73%)
Mar 07, 2023 2.280 2.300 2.155 2.200 285,347 -0.04(-1.79%)
Mar 06, 2023 2.340 2.355 2.240 2.240 322,091 -0.11(-4.68%)
Mar 03, 2023 2.310 2.360 2.265 2.350 307,494 +0.04(+1.73%)
Mar 02, 2023 2.210 2.325 2.200 2.310 598,224 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.