Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.790 +0.080 (+2.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.940 2.980 2.630 2.900 5,079 +0.04(+1.40%)
Mar 30, 2023 2.860 2.860 2.860 2.860 239 +0.08(+2.88%)
Mar 29, 2023 3.240 3.240 2.760 2.780 3,597 -0.13(-4.47%)
Mar 28, 2023 2.760 3.300 2.620 2.910 50,274 +0.02(+0.69%)
Mar 27, 2023 2.680 2.890 2.610 2.890 3,238 +0.16(+5.86%)
Mar 24, 2023 2.760 2.760 2.660 2.730 2,056 -0.05(-1.80%)
Mar 23, 2023 2.638 2.790 2.638 2.780 1,344 -0.02(-0.71%)
Mar 22, 2023 2.800 2.800 2.800 2.800 409 -0.02(-0.71%)
Mar 21, 2023 2.750 2.820 2.750 2.820 323 -0.05(-1.74%)
Mar 17, 2023 2.870 717 +0.37(+14.80%)
Mar 16, 2023 2.510 2.520 2.407 2.500 1,269 -0.01(-0.40%)
Mar 15, 2023 2.560 2.770 2.510 2.510 1,816 -0.16(-5.99%)
Mar 14, 2023 2.840 3.240 2.670 2.670 3,490 +0.12(+4.71%)
Mar 13, 2023 2.640 2.640 2.550 2.550 4,819 -0.25(-8.93%)
Mar 10, 2023 3.200 3.300 2.550 2.800 6,470 -0.45(-13.85%)
Mar 09, 2023 2.850 3.250 2.850 3.250 1,524 +0.44(+15.66%)
Mar 08, 2023 3.100 3.350 2.740 2.810 9,861 -0.19(-6.33%)
Mar 07, 2023 2.900 3.240 2.900 3.000 2,229 +0.24(+8.70%)
Mar 06, 2023 3.050 3.350 2.760 2.760 2,565 +0.04(+1.47%)
Mar 03, 2023 2.820 2.820 2.720 2.720 717 -0.36(-11.69%)
Mar 01, 2023 3.080 255 +0.00(+0.00%)
Feb 28, 2023 3.050 3.100 2.872 3.080 4,042 +0.18(+6.21%)
Feb 24, 2023 2.900 105 -0.13(-4.29%)
Feb 23, 2023 3.030 3.030 3.030 3.030 361 +0.20(+7.07%)
Feb 22, 2023 3.020 3.050 2.830 2.830 1,247 -0.08(-2.92%)
Feb 17, 2023 2.915 202 +0.12(+4.48%)
Feb 16, 2023 2.790 2.790 2.790 2.790 965 -0.27(-8.86%)
Feb 10, 2023 3.061 59 +0.11(+3.83%)
Feb 09, 2023 3.110 3.110 2.780 2.948 3,056 -0.13(-4.27%)
Feb 08, 2023 3.030 3.200 3.030 3.080 27,845 +0.13(+4.41%)
Feb 07, 2023 2.950 3.163 2.950 2.950 6,021 -0.04(-1.21%)
Feb 06, 2023 2.990 3.050 2.986 2.986 2,301 +0.23(+8.20%)
Feb 03, 2023 2.710 2.885 2.710 2.760 1,471 -0.23(-7.69%)
Feb 02, 2023 2.700 3.060 2.700 2.990 1,705 +0.21(+7.55%)
Feb 01, 2023 2.490 2.780 2.490 2.780 6,564 +0.23(+9.02%)
Jan 31, 2023 2.610 2.610 2.510 2.550 3,259 +0.15(+6.25%)
Jan 30, 2023 2.700 2.720 2.290 2.400 29,680 -0.26(-9.78%)
Jan 27, 2023 3.030 3.030 2.500 2.660 28,969 -0.39(-12.78%)
Jan 26, 2023 3.200 3.250 3.020 3.050 3,867 -0.15(-4.69%)
Jan 25, 2023 2.830 3.400 2.550 3.200 13,415 +0.30(+10.34%)
Jan 23, 2023 2.900 33 -0.10(-3.33%)
Jan 20, 2023 2.850 3.000 2.840 3.000 2,593 +0.27(+9.81%)
Jan 19, 2023 2.930 2.940 2.732 2.732 3,655 -0.08(-2.77%)
Jan 18, 2023 2.690 2.810 2.600 2.810 7,904 -0.14(-4.76%)
Jan 17, 2023 3.099 3.150 2.950 2.950 2,168 -0.23(-7.22%)
Jan 13, 2023 2.875 3.180 2.875 3.180 2,161 -0.01(-0.32%)
Jan 12, 2023 2.980 3.190 2.980 3.190 3,402 +0.19(+6.33%)
Jan 11, 2023 2.600 3.430 2.600 3.000 3,555 -0.02(-0.50%)
Jan 10, 2023 2.530 3.070 2.530 3.015 33,671 +0.43(+16.41%)
Jan 09, 2023 2.240 2.690 2.240 2.590 2,451 +0.08(+3.19%)
Jan 06, 2023 2.510 2.510 2.510 2.510 686 +0.09(+3.72%)
Jan 04, 2023 2.420 759 +0.15(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.