Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.40 23.00 22.40 22.60 3,068 -0.40(-1.74%)
Mar 30, 2023 23.20 23.20 22.40 23.00 1,642 +0.60(+2.68%)
Mar 29, 2023 22.80 23.40 22.40 22.40 17,244 +0.40(+1.82%)
Mar 28, 2023 22.40 22.40 21.72 22.00 418 +0.00(+0.00%)
Mar 27, 2023 21.20 23.00 21.00 22.00 2,046 +0.80(+3.77%)
Mar 24, 2023 21.40 22.22 20.40 21.20 1,659 -0.40(-1.85%)
Mar 23, 2023 23.00 23.00 21.40 21.60 1,664 -1.40(-6.09%)
Mar 22, 2023 20.80 23.20 20.80 23.00 7,829 +2.20(+10.58%)
Mar 21, 2023 21.00 21.90 20.40 20.80 4,440 -0.20(-0.95%)
Mar 20, 2023 21.80 22.40 21.00 21.00 2,120 -0.80(-3.67%)
Mar 17, 2023 21.00 22.60 21.00 21.80 7,143 +0.80(+3.81%)
Mar 16, 2023 20.40 21.60 20.33 21.00 3,534 +0.60(+2.94%)
Mar 15, 2023 20.40 21.00 20.16 20.40 4,497 +0.00(+0.00%)
Mar 14, 2023 21.60 21.60 20.40 20.40 4,363 -1.20(-5.56%)
Mar 13, 2023 21.60 22.00 20.60 21.60 2,829 +0.20(+0.93%)
Mar 10, 2023 24.00 24.00 21.20 21.40 5,971 -3.00(-12.30%)
Mar 09, 2023 25.40 25.41 23.80 24.40 3,318 -0.60(-2.40%)
Mar 08, 2023 25.60 25.60 24.40 25.00 2,263 -0.20(-0.79%)
Mar 07, 2023 25.60 25.60 24.44 25.20 2,239 -0.40(-1.56%)
Mar 06, 2023 25.20 26.15 24.40 25.60 5,523 -0.80(-3.03%)
Mar 03, 2023 28.00 28.20 23.60 26.40 21,011 -0.99(-3.60%)
Mar 02, 2023 28.40 28.40 27.04 27.39 1,537 -1.01(-3.57%)
Mar 01, 2023 28.40 29.80 27.60 28.40 1,665 +0.40(+1.43%)
Feb 28, 2023 28.20 28.60 27.60 28.00 1,976 -0.80(-2.78%)
Feb 27, 2023 29.40 29.40 28.80 28.80 1,002 +0.40(+1.42%)
Feb 24, 2023 31.20 32.13 28.40 28.40 4,890 -3.40(-10.69%)
Feb 23, 2023 31.60 33.06 31.20 31.80 1,662 +0.00(+0.00%)
Feb 22, 2023 33.80 33.80 31.40 31.80 2,184 -2.20(-6.47%)
Feb 21, 2023 32.80 34.00 31.21 34.00 5,749 +0.60(+1.80%)
Feb 17, 2023 33.40 33.80 33.00 33.40 3,307 +0.00(+0.00%)
Feb 16, 2023 33.00 33.60 32.76 33.40 3,237 +0.40(+1.21%)
Feb 15, 2023 31.20 33.00 31.20 33.00 3,340 +1.60(+5.10%)
Feb 14, 2023 30.80 31.80 30.40 31.40 2,708 -0.80(-2.48%)
Feb 13, 2023 33.40 33.61 30.40 32.20 7,175 -1.20(-3.59%)
Feb 10, 2023 33.00 36.20 33.00 33.40 10,475 +0.40(+1.21%)
Feb 09, 2023 36.00 36.40 32.40 33.00 11,355 -2.40(-6.78%)
Feb 08, 2023 34.20 37.20 33.00 35.40 9,456 +1.40(+4.12%)
Feb 07, 2023 36.80 36.80 32.80 34.00 8,587 -2.60(-7.10%)
Feb 06, 2023 34.20 37.78 33.41 36.60 13,025 +2.60(+7.65%)
Feb 03, 2023 29.60 34.20 29.60 34.00 13,989 +4.40(+14.87%)
Feb 02, 2023 30.80 30.80 29.00 29.60 4,507 -0.20(-0.68%)
Feb 01, 2023 29.40 31.80 29.40 29.80 5,459 +0.20(+0.68%)
Jan 31, 2023 29.00 30.40 29.00 29.60 2,464 +0.20(+0.68%)
Jan 30, 2023 29.60 30.00 28.80 29.40 3,193 +0.00(+0.00%)
Jan 27, 2023 28.40 30.00 28.20 29.40 4,286 +0.00(+0.00%)
Jan 26, 2023 29.00 30.00 28.20 29.40 2,785 +1.20(+4.26%)
Jan 25, 2023 30.40 31.70 26.20 28.20 11,264 -2.80(-9.03%)
Jan 24, 2023 31.00 32.40 30.80 31.00 2,983 -1.40(-4.32%)
Jan 23, 2023 31.80 32.40 29.60 32.40 5,521 +1.40(+4.52%)
Jan 20, 2023 32.00 32.38 28.60 31.00 9,074 -1.40(-4.32%)
Jan 19, 2023 32.40 33.00 31.40 32.40 3,001 -0.60(-1.82%)
Jan 18, 2023 33.40 33.80 31.56 33.00 3,208 +0.20(+0.61%)
Jan 17, 2023 34.00 34.00 32.20 32.80 5,700 -1.00(-2.96%)
Jan 13, 2023 33.00 34.00 32.60 33.80 5,858 +0.40(+1.20%)
Jan 12, 2023 33.00 34.00 32.20 33.40 3,776 -0.40(-1.18%)
Jan 11, 2023 31.40 35.20 31.20 33.80 7,314 +1.60(+4.97%)
Jan 10, 2023 32.00 32.80 31.60 32.20 3,271 +0.00(+0.00%)
Jan 09, 2023 33.00 33.60 31.61 32.20 4,048 -0.80(-2.42%)
Jan 06, 2023 32.00 34.00 32.00 33.00 6,055 +0.00(+0.00%)
Jan 05, 2023 32.00 38.50 31.27 33.00 30,746 +0.60(+1.85%)
Jan 04, 2023 31.00 32.40 30.31 32.40 7,226 +1.00(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.