Skip to main content

Air Industries Group Inc (NY: AIRI )

5.050 +0.160 (+3.27%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.690 3.883 3.690 3.810 2,887 +0.17(+4.67%)
Mar 30, 2023 3.800 3.800 3.640 3.640 8,121 -0.13(-3.58%)
Mar 29, 2023 3.600 3.775 3.500 3.775 4,682 +0.10(+2.86%)
Mar 28, 2023 3.840 3.840 3.575 3.670 4,802 +0.07(+1.94%)
Mar 27, 2023 3.620 3.840 3.510 3.600 10,480 -0.02(-0.55%)
Mar 24, 2023 3.470 3.650 3.470 3.620 3,281 +0.12(+3.43%)
Mar 23, 2023 3.760 3.870 3.465 3.500 14,338 -0.10(-2.78%)
Mar 22, 2023 3.570 3.890 3.500 3.600 21,961 -0.20(-5.26%)
Mar 21, 2023 3.840 4.010 3.800 3.800 3,850 +0.09(+2.43%)
Mar 20, 2023 3.750 3.795 3.710 3.710 2,896 -0.12(-3.13%)
Mar 17, 2023 3.870 3.930 3.830 3.830 2,837 -0.07(-1.79%)
Mar 16, 2023 4.020 4.020 3.775 3.900 9,221 -0.03(-0.76%)
Mar 15, 2023 4.500 4.500 3.925 3.930 28,730 -0.57(-12.67%)
Mar 14, 2023 4.590 4.666 4.500 4.500 4,093 -0.12(-2.60%)
Mar 13, 2023 4.510 4.680 4.510 4.620 3,751 +0.02(+0.43%)
Mar 10, 2023 4.670 4.670 4.600 4.600 3,180 -0.09(-1.92%)
Mar 09, 2023 4.922 5.020 4.500 4.690 16,918 -0.15(-3.10%)
Mar 08, 2023 5.140 5.140 4.660 4.840 9,244 +0.04(+0.83%)
Mar 07, 2023 4.680 5.158 4.680 4.800 5,815 +0.03(+0.63%)
Mar 06, 2023 5.260 5.260 4.764 4.770 10,317 -0.23(-4.60%)
Mar 03, 2023 5.260 5.260 4.660 5.000 6,719 -0.01(-0.20%)
Mar 02, 2023 4.750 5.010 4.630 5.010 18,177 +0.40(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.