Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

24.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.20 10.41 9.910 10.31 11,865 +0.21(+2.08%)
Mar 30, 2023 10.41 10.69 9.990 10.10 35,699 -0.16(-1.56%)
Mar 29, 2023 10.25 11.28 10.20 10.26 34,590 +0.14(+1.38%)
Mar 28, 2023 9.690 10.14 9.690 10.12 47,028 +0.37(+3.79%)
Mar 27, 2023 9.850 10.00 9.750 9.750 20,904 -0.07(-0.71%)
Mar 24, 2023 9.660 10.02 9.660 9.820 17,645 -0.08(-0.81%)
Mar 23, 2023 9.980 10.16 9.800 9.900 40,287 -0.03(-0.30%)
Mar 22, 2023 9.670 10.02 9.670 9.930 30,208 +0.25(+2.58%)
Mar 21, 2023 9.570 9.870 9.410 9.680 32,982 +0.19(+2.00%)
Mar 20, 2023 9.420 9.670 9.420 9.490 20,330 -0.10(-1.04%)
Mar 17, 2023 9.900 9.900 9.560 9.590 55,758 -0.33(-3.33%)
Mar 16, 2023 9.787 9.940 9.768 9.920 25,149 +0.10(+1.02%)
Mar 15, 2023 10.28 10.28 9.760 9.820 19,043 -0.63(-6.03%)
Mar 14, 2023 10.33 10.54 10.29 10.45 46,854 +0.01(+0.10%)
Mar 13, 2023 10.50 10.65 10.21 10.44 32,310 -0.14(-1.32%)
Mar 10, 2023 10.90 10.90 10.50 10.58 10,227 -0.31(-2.85%)
Mar 09, 2023 11.00 11.02 10.83 10.89 7,085 -0.13(-1.18%)
Mar 08, 2023 11.21 11.21 10.81 11.02 12,464 -0.19(-1.69%)
Mar 07, 2023 11.03 11.28 11.03 11.21 18,961 +0.35(+3.22%)
Mar 06, 2023 11.20 11.20 10.86 10.86 15,119 -0.22(-1.99%)
Mar 03, 2023 10.79 11.10 10.79 11.08 12,892 +0.23(+2.12%)
Mar 02, 2023 11.21 11.21 10.73 10.85 7,817 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.