Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0180 0.0191 0.0180 0.0191 1,413,077 +0.00(+6.11%)
Mar 30, 2023 0.0181 0.0189 0.0180 0.0180 203,032 -0.00(-0.55%)
Mar 29, 2023 0.0187 0.0199 0.0181 0.0181 121,916 -0.00(-2.69%)
Mar 28, 2023 0.0180 0.0200 0.0180 0.0186 113,791 +0.00(+3.33%)
Mar 27, 2023 0.0180 0.0200 0.0180 0.0180 84,800 -0.00(-5.26%)
Mar 24, 2023 0.0200 0.0210 0.0190 0.0190 112,300 +0.00(+4.40%)
Mar 23, 2023 0.0182 0.0200 0.0182 0.0182 37,485 -0.00(-4.21%)
Mar 22, 2023 0.0188 0.0200 0.0181 0.0190 61,270 +0.00(+0.53%)
Mar 21, 2023 0.0190 0.0200 0.0171 0.0189 176,197 +0.00(+11.18%)
Mar 20, 2023 0.0175 0.0200 0.0170 0.0170 470,973 -0.00(-1.16%)
Mar 17, 2023 0.0190 0.0200 0.0160 0.0172 695,488 -0.00(-18.10%)
Mar 16, 2023 0.0258 0.0300 0.0015 0.0210 1,977,866 -0.01(-39.13%)
Mar 15, 2023 0.0350 0.0360 0.0345 0.0345 70,870 -0.00(-1.43%)
Mar 14, 2023 0.0380 0.0398 0.0350 0.0350 347,151 -0.00(-7.89%)
Mar 13, 2023 0.0400 0.0410 0.0380 0.0380 141,142 -0.01(-12.64%)
Mar 10, 2023 0.0385 0.0435 0.0385 0.0435 89,916 +0.00(+12.99%)
Mar 09, 2023 0.0421 0.0421 0.0385 0.0385 142,168 -0.00(-4.47%)
Mar 08, 2023 0.0400 0.0439 0.0390 0.0403 245,751 -0.00(-1.71%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0410 153,410 -0.00(-6.82%)
Mar 06, 2023 0.0466 0.0466 0.0440 0.0440 247,721 +0.00(+0.00%)
Mar 03, 2023 0.0466 0.0466 0.0430 0.0440 64,874 -0.00(-4.35%)
Mar 02, 2023 0.0440 0.0466 0.0400 0.0460 512,910 +0.00(+11.92%)
Mar 01, 2023 0.0440 0.0469 0.0370 0.0411 259,714 -0.00(-10.65%)
Feb 28, 2023 0.0480 0.0480 0.0440 0.0460 116,203 +0.00(+4.07%)
Feb 27, 2023 0.0450 0.0465 0.0442 0.0442 63,578 -0.00(-7.92%)
Feb 24, 2023 0.0510 0.0510 0.0440 0.0480 373,241 -0.00(-2.04%)
Feb 23, 2023 0.0490 0.0516 0.0490 0.0490 30,481 +0.00(+0.00%)
Feb 22, 2023 0.0480 0.0524 0.0480 0.0490 156,518 +0.00(+4.26%)
Feb 21, 2023 0.0450 0.0519 0.0450 0.0470 78,603 +0.00(+2.17%)
Feb 17, 2023 0.0470 0.0470 0.0430 0.0460 300,152 -0.00(-2.13%)
Feb 16, 2023 0.0460 0.0480 0.0450 0.0470 154,228 +0.00(+2.17%)
Feb 15, 2023 0.0500 0.0500 0.0448 0.0460 170,633 -0.00(-1.08%)
Feb 14, 2023 0.0450 0.0480 0.0450 0.0465 44,618 +0.00(+3.33%)
Feb 13, 2023 0.0515 0.0515 0.0450 0.0450 135,781 -0.00(-6.83%)
Feb 10, 2023 0.0510 0.0580 0.0441 0.0483 1,024,122 -0.00(-7.29%)
Feb 09, 2023 0.0580 0.0580 0.0500 0.0521 193,686 -0.00(-5.27%)
Feb 08, 2023 0.0531 0.0550 0.0512 0.0550 28,520 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0500 0.0550 196,207 +0.00(+6.59%)
Feb 06, 2023 0.0482 0.0550 0.0482 0.0516 337,449 +0.00(+6.61%)
Feb 03, 2023 0.0500 0.0506 0.0484 0.0484 147,539 -0.00(-5.10%)
Feb 02, 2023 0.0480 0.0540 0.0480 0.0510 430,721 +0.00(+6.25%)
Feb 01, 2023 0.0539 0.0539 0.0470 0.0480 490,741 -0.00(-5.88%)
Jan 31, 2023 0.0590 0.0613 0.0510 0.0510 285,475 -0.01(-15.14%)
Jan 30, 2023 0.0643 0.0644 0.0580 0.0601 795,282 -0.01(-10.30%)
Jan 27, 2023 0.0600 0.0852 0.0500 0.0670 5,579,623 +0.03(+71.79%)
Jan 26, 2023 0.0360 0.0400 0.0360 0.0390 23,144 +0.00(+2.63%)
Jan 25, 2023 0.0370 0.0399 0.0350 0.0380 124,014 +0.00(+2.43%)
Jan 24, 2023 0.0370 0.0383 0.0370 0.0371 8,490 +0.00(+0.27%)
Jan 23, 2023 0.0370 0.0395 0.0370 0.0370 28,200 +0.00(+0.27%)
Jan 20, 2023 0.0380 0.0420 0.0369 0.0369 222,587 -0.00(-2.89%)
Jan 19, 2023 0.0395 0.0417 0.0380 0.0380 103,715 -0.00(-5.00%)
Jan 18, 2023 0.0317 0.0411 0.0290 0.0400 295,717 +0.01(+27.80%)
Jan 17, 2023 0.0290 0.0313 0.0270 0.0313 410,949 +0.00(+7.93%)
Jan 13, 2023 0.0294 0.0300 0.0284 0.0290 179,848 +0.00(+7.41%)
Jan 12, 2023 0.0262 0.0298 0.0245 0.0270 325,032 +0.00(+16.88%)
Jan 11, 2023 0.0235 0.0240 0.0200 0.0231 127,496 +0.00(+6.45%)
Jan 10, 2023 0.0200 0.0228 0.0200 0.0217 277,152 +0.00(+0.93%)
Jan 09, 2023 0.0201 0.0220 0.0200 0.0215 104,833 +0.00(+4.88%)
Jan 06, 2023 0.0200 0.0220 0.0200 0.0205 68,008 -0.00(-6.82%)
Jan 05, 2023 0.0185 0.0226 0.0185 0.0220 134,071 +0.00(+18.92%)
Jan 04, 2023 0.0200 0.0203 0.0185 0.0185 47,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.