Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2023 10.50 0 +0.01(+0.10%)
Jan 20, 2023 10.50 10.51 10.49 10.49 128,249 +0.00(+0.00%)
Jan 19, 2023 10.48 10.49 10.48 10.49 192,495 +0.01(+0.10%)
Jan 18, 2023 10.48 10.49 10.48 10.48 166,652 +0.00(+0.00%)
Jan 17, 2023 10.48 10.50 10.48 10.48 113,219 -0.01(-0.10%)
Jan 13, 2023 10.49 10.49 10.48 10.49 119,148 +0.01(+0.10%)
Jan 12, 2023 10.49 10.50 10.47 10.48 524,796 +0.00(+0.00%)
Jan 11, 2023 10.47 10.49 10.47 10.48 174,819 +0.01(+0.10%)
Jan 10, 2023 10.47 10.48 10.47 10.47 124,308 -0.01(-0.10%)
Jan 09, 2023 10.47 10.48 10.46 10.48 389,318 +0.01(+0.05%)
Jan 06, 2023 10.47 10.48 10.46 10.47 259,471 +0.00(+0.05%)
Jan 05, 2023 10.47 10.47 10.46 10.47 194,665 +0.00(+0.00%)
Jan 04, 2023 10.46 10.49 10.46 10.47 407,805 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.