Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9500 0.9600 0.9500 0.9500 53,935 -0.01(-1.04%)
Mar 30, 2023 0.9900 1.000 0.9500 0.9600 38,226 +0.01(+1.05%)
Mar 29, 2023 0.8900 0.9600 0.8900 0.9500 70,441 +0.06(+6.74%)
Mar 28, 2023 0.8800 0.9000 0.8600 0.8900 53,346 +0.00(+0.00%)
Mar 27, 2023 0.9300 0.9300 0.8900 0.8900 32,966 -0.04(-4.30%)
Mar 24, 2023 0.9500 0.9500 0.9100 0.9300 28,400 -0.01(-1.06%)
Mar 23, 2023 0.9400 0.9400 0.9200 0.9400 19,016 +0.00(+0.00%)
Mar 22, 2023 0.9400 1.000 0.9300 0.9400 205,645 +0.02(+2.17%)
Mar 21, 2023 0.9400 0.9400 0.9200 0.9200 17,450 -0.01(-1.08%)
Mar 20, 2023 0.9400 0.9400 0.9300 0.9300 18,580 +0.00(+0.00%)
Mar 17, 2023 0.9400 0.9400 0.9300 0.9300 40,850 +0.05(+5.68%)
Mar 16, 2023 0.9400 0.9400 0.8800 0.8800 19,600 -0.02(-2.22%)
Mar 15, 2023 0.8900 0.9000 0.8800 0.9000 31,311 +0.02(+2.27%)
Mar 14, 2023 0.8900 0.8900 0.8800 0.8800 10,798 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9000 0.8800 0.8800 24,810 -0.02(-2.22%)
Mar 10, 2023 0.9200 0.9200 0.8800 0.9000 30,375 +0.01(+1.12%)
Mar 09, 2023 0.9200 0.9200 0.8900 0.8900 32,248 -0.03(-3.26%)
Mar 08, 2023 0.9200 0.9200 0.9100 0.9200 8,160 +0.02(+2.22%)
Mar 07, 2023 0.9000 0.9000 0.9000 0.9000 2,733 +0.00(+0.00%)
Mar 06, 2023 0.9100 0.9400 0.8900 0.9000 38,567 +0.02(+2.27%)
Mar 03, 2023 0.9400 0.9400 0.8800 0.8800 80,414 -0.05(-5.38%)
Mar 02, 2023 0.9700 0.9700 0.9100 0.9300 23,315 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.