Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0450 0 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 497,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 30,200 -0.00(-8.33%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 27,200 +0.01(+20.00%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0500 173,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 102,537 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Feb 09, 2023 0.0600 0 +0.00(+9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 01, 2023 0.0650 0.0650 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 8,750 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0800 0.0650 0.0700 1,021,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 323,837 -0.00(-6.67%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0750 808,900 +0.01(+15.38%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 146,000 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0700 450,175 -0.00(-6.67%)
Jan 09, 2023 0.0800 0.1000 0.0700 0.0750 3,762,890 +0.00(+7.14%)
Jan 06, 2023 0.0500 0.0700 0.0500 0.0700 666,387 +0.02(+40.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.