Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

12.85 +0.11 (+0.86%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.83	10.98	10.83	10.91	3,011	+0.25(+2.31%)
Mar 27, 2024	10.55	10.67	10.55	10.67	7,857	-0.01(-0.14%)
Mar 26, 2024	10.75	10.75	10.67	10.68	2,122	-0.00(-0.04%)
Mar 25, 2024	10.71	10.71	10.67	10.69	2,249	-0.03(-0.32%)
Mar 22, 2024	10.75	10.79	10.62	10.72	8,127	-0.19(-1.74%)
Mar 21, 2024	10.97	10.97	10.89	10.91	3,481	-0.27(-2.42%)
Mar 20, 2024	10.94	11.18	10.94	11.18	6,495	+0.18(+1.60%)
Mar 19, 2024	10.99	11.02	10.85	11.00	4,350	-0.06(-0.50%)
Mar 18, 2024	11.10	11.22	11.03	11.06	5,074	+0.06(+0.51%)
Mar 15, 2024	10.98	11.05	10.98	11.00	7,386	+0.07(+0.67%)
Mar 14, 2024	11.15	11.15	10.93	10.93	4,257	-0.45(-3.91%)
Mar 13, 2024	11.39	11.48	11.37	11.38	10,006	+0.05(+0.40%)
Mar 12, 2024	11.18	11.33	11.13	11.33	28,012	+0.46(+4.21%)
Mar 11, 2024	10.91	10.93	10.84	10.87	2,935	+0.31(+2.96%)
Mar 08, 2024	10.45	10.56	10.44	10.56	3,336	+0.17(+1.60%)
Mar 07, 2024	10.39	10.44	10.38	10.39	1,682	-0.21(-2.00%)
Mar 06, 2024	10.61	10.65	10.47	10.61	9,840	+0.34(+3.26%)
Mar 05, 2024	10.31	10.32	10.25	10.27	5,742	-0.16(-1.53%)
Mar 04, 2024	10.80	10.80	10.40	10.43	9,047	-0.35(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.