Indicators

Gulfport Energy Corp (NY: GPOR )

163.28 +2.16 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	159.87	161.74	158.23	160.12	253,811	+0.24(+0.15%)
Mar 27, 2024	156.70	160.12	155.01	159.88	215,878	+2.49(+1.58%)
Mar 26, 2024	160.04	160.35	157.09	157.39	229,084	-1.71(-1.07%)
Mar 25, 2024	159.60	161.64	158.09	159.10	233,737	-0.71(-0.44%)
Mar 22, 2024	159.52	161.10	156.14	159.81	267,487	-0.44(-0.27%)
Mar 21, 2024	157.98	160.53	156.59	160.25	401,868	+2.91(+1.85%)
Mar 20, 2024	155.49	157.53	154.00	157.34	212,520	+0.95(+0.61%)
Mar 19, 2024	154.00	156.76	153.84	156.39	216,472	+2.83(+1.84%)
Mar 18, 2024	153.93	153.93	151.13	153.56	384,303	+1.02(+0.67%)
Mar 15, 2024	149.55	154.58	149.55	152.54	408,821	+2.40(+1.60%)
Mar 14, 2024	147.26	150.29	146.64	150.14	426,080	+4.27(+2.93%)
Mar 13, 2024	145.00	149.17	144.75	145.87	249,483	+1.20(+0.83%)
Mar 12, 2024	145.47	145.95	141.84	144.67	168,470	-0.21(-0.14%)
Mar 11, 2024	147.05	147.43	143.74	144.88	217,646	-3.24(-2.19%)
Mar 08, 2024	147.63	149.68	145.20	148.12	327,422	+0.38(+0.26%)
Mar 07, 2024	145.50	148.47	145.50	147.74	173,313	+3.04(+2.10%)
Mar 06, 2024	144.95	146.45	142.88	144.70	252,005	+1.06(+0.74%)
Mar 05, 2024	142.48	145.03	141.47	143.64	146,402	+0.84(+0.59%)
Mar 04, 2024	143.16	144.38	141.91	142.80	299,161	+0.80(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.