Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	217.29	217.75	214.07	217.14	7,449	+1.23(+0.57%)
Mar 27, 2024	212.38	215.91		215.91	6,201	+7.65(+3.67%)
Mar 26, 2024	211.56	214.64	208.26	208.26	5,833	-1.54(-0.73%)
Mar 25, 2024	213.87	213.87	209.80	209.80	3,560	-4.07(-1.90%)
Mar 22, 2024	218.78	219.57	213.87	213.87	6,804	-3.93(-1.80%)
Mar 21, 2024	215.20	218.65	215.20	217.80	7,167	+2.49(+1.16%)
Mar 20, 2024	215.09	215.93	215.09	215.31	3,453	+3.00(+1.41%)
Mar 19, 2024	208.44	215.40	208.44	212.31	6,530	+4.12(+1.98%)
Mar 18, 2024	205.67	208.19	205.67	208.19	5,526	+2.96(+1.44%)
Mar 15, 2024	206.56	207.08	204.98	205.23	23,256	-3.43(-1.64%)
Mar 14, 2024	210.15	210.54	207.95	208.66	6,998	-1.49(-0.71%)
Mar 13, 2024	214.15	214.15	208.49	210.15	11,014	-4.72(-2.20%)
Mar 12, 2024	216.38	216.79	214.55	214.87	6,548	-1.12(-0.52%)
Mar 11, 2024	217.43	217.43	215.99	215.99	6,160	-0.35(-0.16%)
Mar 08, 2024	215.84	217.76	214.72	216.34	6,386	+1.54(+0.72%)
Mar 07, 2024	215.00	215.00	213.87	214.80	5,714	-2.07(-0.95%)
Mar 06, 2024	218.87	218.87	213.34	216.87	8,295	+0.15(+0.07%)
Mar 05, 2024	218.09	218.10	216.72	216.72	4,520	-1.03(-0.47%)
Mar 04, 2024	219.51	220.00	217.03	217.75	6,718	-2.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.