Indicators

Northwest Natural Gas Company (NY: NWN )

38.45 +0.09 (+0.23%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.25	36.83	36.20	36.75	356,185	+0.54(+1.50%)
Mar 27, 2024	35.37	36.23	35.30	36.20	623,992	+1.06(+3.01%)
Mar 26, 2024	35.96	36.12	35.13	35.15	327,411	-0.74(-2.06%)
Mar 25, 2024	35.68	36.00	35.66	35.89	219,321	+0.45(+1.28%)
Mar 22, 2024	36.28	36.28	35.41	35.43	270,317	-0.59(-1.64%)
Mar 21, 2024	36.08	36.25	35.66	36.03	282,580	+0.03(+0.08%)
Mar 20, 2024	35.69	36.22	35.54	36.00	216,071	+0.39(+1.08%)
Mar 19, 2024	35.58	35.93	35.41	35.61	213,951	+0.18(+0.50%)
Mar 18, 2024	35.98	36.27	35.30	35.43	320,128	-0.45(-1.27%)
Mar 15, 2024	35.79	36.21	35.44	35.89	770,734	+0.19(+0.53%)
Mar 14, 2024	36.20	36.39	35.36	35.70	467,764	-0.79(-2.16%)
Mar 13, 2024	37.17	37.74	36.37	36.49	348,900	-0.76(-2.04%)
Mar 12, 2024	37.65	37.65	36.90	37.25	246,234	-0.56(-1.49%)
Mar 11, 2024	37.22	37.94	37.22	37.81	220,269	+0.59(+1.59%)
Mar 08, 2024	37.36	37.51	37.03	37.22	205,097	+0.15(+0.40%)
Mar 07, 2024	37.05	37.28	36.87	37.07	201,324	+0.17(+0.45%)
Mar 06, 2024	36.96	37.10	36.63	36.90	226,203	+0.18(+0.48%)
Mar 05, 2024	37.21	37.37	36.63	36.73	296,825	-0.47(-1.27%)
Mar 04, 2024	36.31	37.21	36.31	37.20	291,971	+0.74(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.