Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3300 +0.0017 (+0.52%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1534	0.1670	0.1510	0.1564	100,646	-0.00(-1.64%)
Mar 27, 2024	0.1600	0.1679	0.1530	0.1590	117,577	-0.00(-0.63%)
Mar 26, 2024	0.1700	0.1700	0.1510	0.1600	118,656	-0.01(-5.88%)
Mar 25, 2024	0.1745	0.1745	0.1562	0.1700	258,129	-0.00(-2.58%)
Mar 22, 2024	0.1686	0.1750	0.1581	0.1745	240,589	+0.02(+11.86%)
Mar 21, 2024	0.1546	0.1670	0.1546	0.1560	237,207	+0.00(+1.23%)
Mar 20, 2024	0.1581	0.1583	0.1540	0.1541	83,179	+0.00(+1.45%)
Mar 19, 2024	0.1500	0.1590	0.1500	0.1519	116,803	+0.00(+1.20%)
Mar 18, 2024	0.1548	0.1598	0.1385	0.1501	185,273	+0.00(+2.11%)
Mar 15, 2024	0.1650	0.1650	0.1300	0.1470	212,596	-0.00(-1.54%)
Mar 14, 2024	0.1557	0.1690	0.1450	0.1493	178,695	-0.00(-2.16%)
Mar 13, 2024	0.1700	0.1750	0.1401	0.1526	749,281	-0.02(-12.80%)
Mar 12, 2024	0.1684	0.1799	0.1650	0.1750	241,671	+0.00(+0.81%)
Mar 11, 2024	0.1888	0.1900	0.1600	0.1736	300,045	-0.00(-0.80%)
Mar 08, 2024	0.1790	0.1850	0.1550	0.1750	367,070	+0.00(+2.94%)
Mar 07, 2024	0.1890	0.1900	0.1600	0.1700	424,959	-0.02(-9.91%)
Mar 06, 2024	0.1855	0.1899	0.1800	0.1887	89,581	+0.00(+1.73%)
Mar 05, 2024	0.1900	0.1900	0.1800	0.1855	140,452	-0.00(-2.37%)
Mar 04, 2024	0.1878	0.1900	0.1829	0.1900	79,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.