Indicators

W.W Grainger (NY: GWW )

929.26 -18.58 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1019	1026	1015	1017	165,155	-2.87(-0.28%)
Mar 27, 2024	1011	1021	1007	1020	172,263	+14.80(+1.47%)
Mar 26, 2024	1007	1014	1004	1005	212,324	-2.37(-0.24%)
Mar 25, 2024	1021	1022	1006	1008	284,990	-19.36(-1.88%)
Mar 22, 2024	1030	1030	1021	1027	130,926	-2.45(-0.24%)
Mar 21, 2024	1019	1034	1012	1030	201,049	+13.39(+1.32%)
Mar 20, 2024	1004	1017	1002	1016	177,442	+14.50(+1.45%)
Mar 19, 2024	995.20	1005	994.25	1002	166,426	+7.17(+0.72%)
Mar 18, 2024	1002	1014	991.58	994.49	187,149	+0.12(+0.01%)
Mar 15, 2024	984.22	995.08	984.04	994.37	277,975	+2.68(+0.27%)
Mar 14, 2024	1017	1017	981.12	991.69	284,581	+16.95(+1.74%)
Mar 13, 2024	974.13	976.63	961.80	974.74	303,144	+2.31(+0.24%)
Mar 12, 2024	966.12	977.43	965.28	972.43	136,083	+8.44(+0.88%)
Mar 11, 2024	966.08	966.08	954.67	963.99	159,186	-6.33(-0.65%)
Mar 08, 2024	989.04	995.68	970.32	970.32	206,613	-18.72(-1.89%)
Mar 07, 2024	987.83	995.41	981.40	989.04	189,636	+6.44(+0.66%)
Mar 06, 2024	988.85	991.72	977.62	982.60	238,752	-3.16(-0.32%)
Mar 05, 2024	982.72	999.00	981.45	985.76	222,794	-1.84(-0.19%)
Mar 04, 2024	979.77	998.40	979.77	987.60	244,288	+6.70(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.