Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0483 0.0541 0.0483 0.0483 2,375 -0.01(-19.50%)
Mar 27, 2024 0.0482 0.0741 0.0482 0.0600 43,461 +0.02(+38.89%)
Mar 26, 2024 0.0487 0.0487 0.0432 0.0432 1,202 +0.00(+3.10%)
Mar 20, 2024 0.0419 0 -0.01(-26.36%)
Mar 19, 2024 0.0375 0.0569 0.0360 0.0569 13,141 -0.00(-0.35%)
Mar 15, 2024 0.0571 170 +0.00(+3.82%)
Mar 14, 2024 0.0573 0.0573 0.0361 0.0550 2,533 +0.02(+52.78%)
Mar 13, 2024 0.0428 0.0428 0.0360 0.0360 8,600 -0.00(-10.67%)
Mar 11, 2024 0.0403 0 -0.01(-17.08%)
Mar 08, 2024 0.0698 0.0700 0.0401 0.0486 14,072 +0.01(+15.44%)
Mar 07, 2024 0.0551 0.0700 0.0420 0.0421 7,944 -0.03(-43.79%)
Mar 06, 2024 0.0700 0.0898 0.0549 0.0749 81,567 +0.01(+22.79%)
Mar 05, 2024 0.0800 0.1800 0.0500 0.0610 89,915 +0.02(+52.50%)
Mar 04, 2024 0.0600 0.0600 0.0400 0.0400 5,571 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0631 0.0790 0.0400 0.0400 1,800 -0.02(-33.33%)
Feb 22, 2024 0.0600 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0750 0.0751 0.0700 0.0700 7,470 -0.00(-1.13%)
Feb 14, 2024 0.1000 0.1697 0.0589 0.0708 75,159 +0.00(+1.14%)
Feb 13, 2024 0.1600 0.2000 0.0700 0.0700 45,798 -0.14(-66.67%)
Feb 07, 2024 0.2100 0 +0.05(+30.76%)
Jan 30, 2024 0.1606 0 -0.14(-46.47%)
Jan 29, 2024 0.2700 0.3000 0.2700 0.3000 31,666 +0.05(+20.00%)
Jan 24, 2024 0.2500 1 -0.01(-3.03%)
Jan 23, 2024 0.1692 0.2600 0.1673 0.2578 15,977 +0.08(+43.22%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 250 -0.03(-15.93%)
Jan 19, 2024 0.1827 0.2700 0.1827 0.2141 19,636 +0.04(+22.48%)
Jan 18, 2024 0.1748 0.1748 0.1748 0.1748 229 -0.01(-4.22%)
Jan 17, 2024 0.1601 0.1825 0.1601 0.1825 1,879 +0.01(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.