Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.68	13.82	13.61	13.69	473,822	+0.01(+0.07%)
Mar 27, 2024	13.63	13.70	13.51	13.68	354,628	+0.16(+1.18%)
Mar 26, 2024	13.78	13.79	13.51	13.52	380,788	-0.17(-1.24%)
Mar 25, 2024	13.70	13.79	13.63	13.69	324,896	+0.06(+0.44%)
Mar 22, 2024	13.90	13.96	13.62	13.63	495,939	-0.17(-1.23%)
Mar 21, 2024	13.65	14.03	13.63	13.80	635,614	+0.22(+1.62%)
Mar 20, 2024	13.36	13.64	13.27	13.58	712,017	+0.31(+2.34%)
Mar 19, 2024	13.31	13.43	13.12	13.27	643,352	-0.11(-0.82%)
Mar 18, 2024	13.73	13.77	13.30	13.38	1,008,313	-0.26(-1.91%)
Mar 15, 2024	14.17	14.45	13.60	13.64	6,618,881	-0.86(-5.93%)
Mar 14, 2024	14.60	14.65	14.28	14.50	921,210	-0.16(-1.09%)
Mar 13, 2024	14.82	14.90	14.64	14.66	877,675	-0.19(-1.28%)
Mar 12, 2024	14.61	14.93	14.56	14.85	1,295,615	+0.19(+1.30%)
Mar 11, 2024	13.79	14.76	13.61	14.66	1,589,314	+1.14(+8.43%)
Mar 08, 2024	13.47	13.63	13.45	13.52	411,349	+0.07(+0.52%)
Mar 07, 2024	13.66	13.72	13.40	13.45	763,415	-0.10(-0.74%)
Mar 06, 2024	13.42	13.65	13.36	13.55	623,395	+0.26(+1.96%)
Mar 05, 2024	13.51	13.57	13.13	13.29	559,617	-0.31(-2.28%)
Mar 04, 2024	13.68	13.78	13.48	13.60	481,657	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.