Indicators

Primis Financial Corp (NQ: FRST )

10.55 -0.18 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.82	12.09	11.81	12.06	119,912	+0.25(+2.10%)
Mar 27, 2024	11.73	11.83	11.73	11.81	60,903	+0.10(+0.85%)
Mar 26, 2024	11.91	11.91	11.68	11.71	29,654	-0.10(-0.84%)
Mar 25, 2024	11.86	12.06	11.73	11.81	52,375	+0.00(+0.00%)
Mar 22, 2024	12.07	12.09	11.81	11.81	43,097	-0.25(-2.05%)
Mar 21, 2024	12.01	12.15	12.01	12.06	85,599	+0.11(+0.91%)
Mar 20, 2024	11.57	12.01	11.52	11.95	154,011	+0.38(+3.25%)
Mar 19, 2024	11.64	11.74	11.48	11.57	116,768	-0.05(-0.43%)
Mar 18, 2024	11.72	11.98	11.58	11.62	92,910	-0.14(-1.18%)
Mar 15, 2024	11.74	11.97	11.73	11.76	229,650	+0.04(+0.34%)
Mar 14, 2024	12.02	12.06	11.65	11.72	89,769	-0.30(-2.47%)
Mar 13, 2024	12.04	12.31	11.97	12.02	56,596	+0.03(+0.25%)
Mar 12, 2024	12.20	12.20	11.94	11.99	53,711	-0.17(-1.39%)
Mar 11, 2024	12.18	12.22	12.09	12.16	38,360	+0.00(+0.00%)
Mar 08, 2024	12.38	12.39	12.14	12.16	69,946	-0.07(-0.57%)
Mar 07, 2024	12.31	12.38	12.19	12.23	62,233	+0.09(+0.73%)
Mar 06, 2024	12.35	12.35	12.00	12.14	72,081	-0.20(-1.61%)
Mar 05, 2024	12.11	12.35	12.11	12.34	70,508	+0.26(+2.13%)
Mar 04, 2024	12.13	12.38	12.04	12.08	62,787	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.