Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.17	22.17	21.95	21.95	2,924	-0.34(-1.53%)
Apr 27, 2012	22.31	22.31	22.14	22.29	2,770	+0.09(+0.42%)
Apr 26, 2012	21.86	22.20	21.86	22.20	11,971	+1.21(+5.78%)
Apr 23, 2012	21.04	20.99	20.99	20.99	6,156	-0.85(-3.90%)
Apr 20, 2012	21.79	21.84	21.79	21.84	1,385	+0.14(+0.63%)
Apr 18, 2012	21.63	21.70	21.70	21.70	615	-0.31(-1.39%)
Apr 17, 2012	21.69	22.01	21.69	22.01	3,817	+0.73(+3.44%)
Apr 16, 2012	21.31	21.31	21.17	21.27	960	+0.27(+1.27%)
Apr 13, 2012	21.43	21.43	21.01	21.01	615	-0.87(-3.96%)
Apr 12, 2012	21.57	21.87	21.57	21.87	8,711	+0.83(+3.93%)
Apr 11, 2012	21.27	21.27	21.01	21.05	8,905	+0.46(+2.22%)
Apr 10, 2012	21.26	21.30	20.57	20.59	10,663	-0.88(-4.10%)
Apr 09, 2012	21.23	21.47	21.23	21.47	1,662	-0.19(-0.88%)
Apr 05, 2012	21.66	21.80	21.66	21.66	6,002	-0.17(-0.79%)
Apr 04, 2012	21.99	21.99	21.81	21.83	1,246	-0.89(-3.91%)
Apr 03, 2012	23.15	23.15	22.72	22.72	3,047	-0.59(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.