Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.26	37.26	37.26	37.26	52	+0.00(+0.00%)
Apr 29, 2014	37.26	37.26	37.26	37.26	33,168	+0.55(+1.49%)
Apr 28, 2014	36.71	36.71	36.71	36.71	514	+0.00(+0.00%)
Apr 25, 2014	36.71	36.71	36.71	36.71	1,219	-0.41(-1.09%)
Apr 24, 2014	37.12	37.12	37.12	37.12	523	+0.00(+0.00%)
Apr 23, 2014	37.12	37.12	37.12	37.12	175	+0.00(+0.00%)
Apr 22, 2014	37.04	37.12	37.01	37.12	144,729	+0.75(+2.07%)
Apr 17, 2014	36.37	36.37	36.37	36.37	0	+0.00(+0.00%)
Apr 16, 2014	36.16	36.37	36.16	36.37	3,503	+0.63(+1.75%)
Apr 15, 2014	35.70	35.74	35.70	35.74	155,639	-0.04(-0.12%)
Apr 14, 2014	35.67	35.80	35.67	35.78	10,592	+0.30(+0.85%)
Apr 11, 2014	35.33	35.48	35.33	35.48	1,720	-0.40(-1.10%)
Apr 10, 2014	36.35	36.35	35.88	35.88	1,917	-0.81(-2.21%)
Apr 09, 2014	36.52	36.69	36.52	36.69	6,239	+0.47(+1.29%)
Apr 08, 2014	36.06	36.40	35.99	36.22	180,324	-0.63(-1.72%)
Apr 04, 2014	37.26	36.85	36.85	36.85	3,693	-0.00(-0.01%)
Apr 03, 2014	36.86	36.86	36.86	36.86	267	+0.00(+0.00%)
Apr 02, 2014	36.86	36.86	36.86	36.86	2,151	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.