Indicators

Ultra Midcap400 2X ETF (NY: MVV )

64.37 -0.76 (-1.17%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.78	14.78	14.36	14.36	458,853	-0.45(-3.03%)
Apr 27, 2007	14.82	14.89	14.72	14.80	452,559	-0.18(-1.18%)
Apr 26, 2007	14.87	14.98	14.71	14.98	501,025	+0.13(+0.90%)
Apr 25, 2007	14.75	14.91	14.60	14.85	322,267	+0.21(+1.43%)
Apr 24, 2007	14.67	14.70	14.44	14.64	540,050	-0.03(-0.18%)
Apr 23, 2007	14.59	14.71	14.51	14.66	592,922	+0.08(+0.57%)
Apr 20, 2007	14.59	14.63	14.47	14.58	249,253	+0.26(+1.80%)
Apr 19, 2007	14.13	14.44	14.13	14.32	405,981	-0.13(-0.87%)
Apr 18, 2007	14.45	14.52	14.26	14.45	312,196	-0.04(-0.27%)
Apr 17, 2007	14.52	14.57	14.43	14.49	188,199	-0.03(-0.22%)
Apr 16, 2007	14.38	14.53	14.38	14.52	457,595	+0.29(+2.07%)
Apr 13, 2007	14.22	14.23	14.05	14.23	259,954	+0.07(+0.51%)
Apr 12, 2007	13.93	14.15	13.82	14.15	192,605	+0.17(+1.25%)
Apr 11, 2007	14.12	14.12	13.90	13.98	288,278	-0.17(-1.22%)
Apr 10, 2007	14.06	14.20	14.06	14.15	147,286	+0.10(+0.70%)
Apr 09, 2007	14.06	14.11	13.98	14.05	230,371	+0.08(+0.56%)
Apr 05, 2007	13.92	14.08	13.92	13.98	392,134	+0.04(+0.31%)
Apr 04, 2007	13.92	13.98	13.86	13.93	281,984	+0.01(+0.09%)
Apr 03, 2007	13.84	14.01	13.82	13.92	678,524	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.