Indicators

Ultra Midcap400 2X ETF (NY: MVV )

64.60 +1.10 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.49	33.51	32.76	32.77	129,428	-0.66(-1.96%)
Apr 27, 2017	33.50	33.62	33.25	33.43	112,094	+0.04(+0.12%)
Apr 26, 2017	33.28	33.71	33.26	33.39	103,665	+0.06(+0.17%)
Apr 25, 2017	33.39	33.64	33.31	33.33	110,643	+0.36(+1.09%)
Apr 24, 2017	33.04	33.12	32.79	32.97	75,921	+0.74(+2.31%)
Apr 21, 2017	32.29	32.29	32.07	32.23	84,909	-0.16(-0.50%)
Apr 20, 2017	31.98	32.45	31.85	32.39	163,033	+0.64(+2.03%)
Apr 19, 2017	31.80	32.12	31.68	31.74	69,919	+0.12(+0.40%)
Apr 18, 2017	31.41	31.65	31.20	31.62	128,082	-0.11(-0.33%)
Apr 17, 2017	31.06	31.73	30.86	31.73	93,188	+0.85(+2.76%)
Apr 13, 2017	31.45	31.59	30.87	30.87	120,561	-0.72(-2.28%)
Apr 12, 2017	32.21	32.23	31.53	31.59	124,175	-0.79(-2.42%)
Apr 11, 2017	31.82	32.38	31.61	32.38	221,181	+0.39(+1.23%)
Apr 10, 2017	31.84	32.31	31.71	31.98	61,646	+0.16(+0.49%)
Apr 07, 2017	31.68	32.07	31.62	31.83	185,475	-0.09(-0.27%)
Apr 06, 2017	31.43	31.98	31.28	31.91	94,412	+0.52(+1.66%)
Apr 05, 2017	32.20	32.43	31.39	31.39	111,133	-0.47(-1.48%)
Apr 04, 2017	31.87	32.03	31.67	31.86	1,079,850	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.