Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.59 -0.42 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.44	36.49	35.17	35.17	134,574	-1.20(-3.29%)
Apr 28, 2022	35.90	36.50	35.61	36.37	366,723	+0.71(+1.98%)
Apr 27, 2022	35.91	36.17	35.65	35.66	233,429	-0.19(-0.53%)
Apr 26, 2022	36.53	36.67	35.81	35.85	140,465	-0.78(-2.13%)
Apr 25, 2022	36.54	36.71	36.14	36.63	128,684	-0.10(-0.28%)
Apr 22, 2022	37.16	37.16	36.69	36.73	66,628	-0.50(-1.34%)
Apr 21, 2022	37.93	37.94	37.19	37.23	93,720	-0.57(-1.52%)
Apr 20, 2022	37.52	37.89	37.34	37.81	106,247	+0.41(+1.11%)
Apr 19, 2022	36.60	37.48	36.60	37.39	147,066	+0.78(+2.13%)
Apr 18, 2022	36.78	36.89	36.47	36.61	214,509	-0.28(-0.77%)
Apr 14, 2022	37.19	37.26	36.86	36.89	82,174	-0.28(-0.76%)
Apr 13, 2022	36.90	37.24	36.88	37.18	125,833	+0.32(+0.87%)
Apr 12, 2022	37.30	37.31	36.77	36.86	1,013,510	-0.39(-1.04%)
Apr 11, 2022	37.46	37.65	37.13	37.24	144,202	-0.34(-0.90%)
Apr 08, 2022	37.55	37.75	37.38	37.58	95,134	-0.03(-0.07%)
Apr 07, 2022	37.94	37.96	37.53	37.61	127,228	-0.42(-1.11%)
Apr 06, 2022	37.59	38.13	37.44	38.03	123,103	+0.15(+0.40%)
Apr 05, 2022	37.79	38.23	37.74	37.88	122,146	+0.08(+0.22%)
Apr 04, 2022	37.67	37.81	37.52	37.80	192,813	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.