Indicators

Manulife Financial Corporation (NY: MFC )

25.82 -0.14 (-0.56%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.87	16.94	16.55	16.59	4,765,388	-0.17(-1.01%)
Apr 28, 2022	16.55	16.82	16.38	16.76	3,852,048	+0.28(+1.70%)
Apr 27, 2022	16.67	16.67	16.40	16.48	6,554,811	-0.15(-0.92%)
Apr 26, 2022	16.94	17.05	16.61	16.63	4,968,978	-0.54(-3.16%)
Apr 25, 2022	17.18	17.22	16.80	17.17	6,675,386	-0.18(-1.03%)
Apr 22, 2022	17.92	17.97	17.33	17.35	5,486,684	-0.66(-3.67%)
Apr 21, 2022	18.28	18.53	17.96	18.01	4,441,815	-0.17(-0.93%)
Apr 20, 2022	18.18	18.33	18.13	18.18	2,834,281	+0.11(+0.61%)
Apr 19, 2022	18.10	18.16	17.97	18.07	2,296,119	+0.00(+0.00%)
Apr 18, 2022	17.99	18.16	17.99	18.07	2,071,542	-0.04(-0.23%)
Apr 14, 2022	18.06	18.20	17.97	18.11	3,064,505	+0.00(+0.00%)
Apr 13, 2022	17.85	18.13	17.78	18.11	4,258,288	+0.16(+0.90%)
Apr 12, 2022	18.09	18.26	17.89	17.95	4,836,828	-0.14(-0.75%)
Apr 11, 2022	18.12	18.34	18.06	18.09	2,834,662	-0.07(-0.37%)
Apr 08, 2022	18.00	18.27	17.91	18.16	4,240,035	+0.29(+1.61%)
Apr 07, 2022	17.98	17.99	17.65	17.87	4,363,693	-0.18(-0.99%)
Apr 06, 2022	18.18	18.22	18.00	18.05	3,438,907	-0.16(-0.89%)
Apr 05, 2022	18.17	18.39	18.13	18.21	3,703,942	+0.04(+0.23%)
Apr 04, 2022	18.11	18.22	17.98	18.17	4,483,671	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.