Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.500	3.600	3.400	3.570	3,100	+0.07(+2.00%)
Apr 27, 2007	3.510	3.510	3.500	3.500	2,600	-0.10(-2.78%)
Apr 26, 2007	3.500	3.600	3.400	3.600	10,200	+0.10(+2.86%)
Apr 25, 2007	3.500	3.500	3.410	3.500	1,600	+0.00(+0.00%)
Apr 24, 2007	3.420	3.500	3.420	3.500	4,300	+0.00(+0.00%)
Apr 23, 2007	3.470	3.500	3.470	3.500	500	-0.01(-0.34%)
Apr 20, 2007	3.500	3.540	3.500	3.512	5,600	-0.03(-0.79%)
Apr 19, 2007	3.550	3.550	3.400	3.540	2,000	-0.01(-0.28%)
Apr 18, 2007	3.570	3.570	3.500	3.550	1,500	-0.09(-2.47%)
Apr 17, 2007	3.520	3.640	3.500	3.640	41,300	+0.14(+4.00%)
Apr 16, 2007	3.510	3.600	3.500	3.500	11,600	+0.00(+0.00%)
Apr 13, 2007	3.400	3.500	3.350	3.500	20,700	+0.19(+5.70%)
Apr 12, 2007	3.210	3.420	3.200	3.311	10,400	+0.11(+3.48%)
Apr 11, 2007	3.160	3.300	3.160	3.200	7,500	+0.02(+0.63%)
Apr 10, 2007	3.000	3.180	3.000	3.180	21,500	+0.06(+1.92%)
Apr 09, 2007	3.250	3.250	3.050	3.120	30,000	-0.13(-4.00%)
Apr 05, 2007	3.510	3.510	3.240	3.250	16,600	-0.33(-9.22%)
Apr 04, 2007	3.580	3.590	3.500	3.580	2,100	+0.06(+1.84%)
Apr 03, 2007	3.750	3.750	3.500	3.515	6,500	-0.13(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.