Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.71 +0.11 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.81	51.15	49.53	49.53	8,471	-1.74(-3.39%)
Apr 28, 2022	50.44	51.54	50.44	51.26	7,932	+1.24(+2.49%)
Apr 27, 2022	50.42	50.59	49.87	50.02	16,143	+0.00(+0.00%)
Apr 26, 2022	50.90	51.24	50.02	50.02	16,199	-1.24(-2.42%)
Apr 25, 2022	50.91	51.32	50.31	51.26	26,895	+0.10(+0.20%)
Apr 22, 2022	52.20	52.24	51.16	51.16	246,191	-1.39(-2.65%)
Apr 21, 2022	53.62	53.62	52.48	52.55	4,718	-0.65(-1.22%)
Apr 20, 2022	53.32	53.52	53.20	53.20	8,432	-0.10(-0.19%)
Apr 19, 2022	52.58	53.40	52.56	53.30	5,552	+0.89(+1.70%)
Apr 18, 2022	52.07	52.57	52.07	52.41	16,138	-0.01(-0.02%)
Apr 14, 2022	52.86	52.86	52.42	52.42	5,715	-0.49(-0.92%)
Apr 13, 2022	52.44	52.90	52.44	52.90	10,082	+0.65(+1.25%)
Apr 12, 2022	52.74	52.82	52.07	52.25	12,594	+0.06(+0.11%)
Apr 11, 2022	52.80	52.82	52.19	52.19	9,723	-0.90(-1.70%)
Apr 08, 2022	52.94	53.41	52.91	53.09	8,477	+0.10(+0.19%)
Apr 07, 2022	52.99	53.35	52.50	52.99	26,906	+0.18(+0.34%)
Apr 06, 2022	53.09	53.09	52.57	52.81	19,713	-0.67(-1.25%)
Apr 05, 2022	54.11	54.11	53.37	53.48	19,341	-0.54(-1.00%)
Apr 04, 2022	53.91	54.12	53.81	54.02	10,363	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.