Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.44	12.49	12.22	12.32	46,358	-0.07(-0.58%)
Apr 28, 2011	12.45	12.57	12.36	12.39	54,714	-0.09(-0.70%)
Apr 27, 2011	12.56	12.58	12.40	12.47	26,814	-0.03(-0.22%)
Apr 26, 2011	12.54	12.66	12.49	12.50	69,438	-0.03(-0.24%)
Apr 25, 2011	12.53	12.54	12.47	12.53	32,733	+0.04(+0.31%)
Apr 21, 2011	12.41	12.54	12.37	12.49	35,547	+0.06(+0.46%)
Apr 20, 2011	12.51	12.51	12.41	12.44	33,324	+0.26(+2.10%)
Apr 19, 2011	12.28	12.28	12.11	12.18	36,058	+0.09(+0.71%)
Apr 18, 2011	12.27	12.27	12.06	12.09	21,536	-0.20(-1.60%)
Apr 15, 2011	12.15	12.31	12.10	12.29	23,654	+0.18(+1.51%)
Apr 14, 2011	12.05	12.11	11.95	12.11	25,605	+0.11(+0.92%)
Apr 13, 2011	12.06	12.07	11.93	12.00	24,651	+0.04(+0.32%)
Apr 12, 2011	11.98	12.01	11.88	11.96	25,191	-0.07(-0.56%)
Apr 11, 2011	12.05	12.05	11.99	12.03	19,879	+0.01(+0.08%)
Apr 08, 2011	12.25	12.25	11.98	12.02	39,618	-0.15(-1.27%)
Apr 07, 2011	12.19	12.19	12.09	12.17	21,684	-0.06(-0.47%)
Apr 06, 2011	12.30	12.41	12.22	12.23	38,347	+0.01(+0.12%)
Apr 05, 2011	12.10	12.26	12.04	12.21	27,140	+0.01(+0.08%)
Apr 04, 2011	12.44	12.44	12.19	12.20	24,678	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.