Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.805 9.898 9.696 9.828 89,781 -0.11(-1.09%)
Apr 29, 2021 9.634 9.937 9.603 9.937 61,630 +0.34(+3.56%)
Apr 28, 2021 9.557 9.627 9.533 9.595 19,091 +0.07(+0.73%)
Apr 27, 2021 9.487 9.533 9.487 9.526 37,845 +0.02(+0.25%)
Apr 26, 2021 9.479 9.580 9.479 9.502 58,292 +0.02(+0.25%)
Apr 23, 2021 9.417 9.549 9.401 9.479 79,476 +0.01(+0.08%)
Apr 22, 2021 9.471 9.595 9.432 9.471 41,648 +0.02(+0.25%)
Apr 21, 2021 9.317 9.572 9.317 9.448 64,263 +0.05(+0.58%)
Apr 20, 2021 9.402 9.417 9.386 9.394 17,244 -0.02(-0.25%)
Apr 19, 2021 9.402 9.440 9.402 9.417 49,726 +0.02(+0.25%)
Apr 16, 2021 9.463 9.463 9.394 9.394 31,558 -0.06(-0.65%)
Apr 15, 2021 9.471 9.471 9.394 9.456 34,050 +0.03(+0.33%)
Apr 14, 2021 9.402 9.563 9.394 9.425 42,014 +0.07(+0.74%)
Apr 13, 2021 9.402 9.432 9.347 9.355 44,167 -0.08(-0.82%)
Apr 12, 2021 9.510 9.533 9.425 9.432 37,908 -0.06(-0.65%)
Apr 09, 2021 9.556 9.576 9.494 9.494 11,769 -0.03(-0.32%)
Apr 08, 2021 9.471 9.541 9.453 9.525 31,728 +0.04(+0.41%)
Apr 07, 2021 9.471 9.487 9.402 9.487 46,796 +0.05(+0.49%)
Apr 06, 2021 9.417 9.471 9.363 9.440 26,636 +0.06(+0.66%)
Apr 05, 2021 9.378 9.463 9.332 9.378 32,995 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.