Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.95	12.13	11.72	11.73	23,161	-0.30(-2.47%)
Apr 28, 2022	11.66	12.03	11.56	12.03	11,915	+0.34(+2.89%)
Apr 27, 2022	11.54	11.76	11.43	11.69	29,271	+0.29(+2.53%)
Apr 26, 2022	11.34	11.59	11.32	11.40	39,778	-0.02(-0.14%)
Apr 25, 2022	11.66	11.98	11.05	11.42	52,246	-0.39(-3.28%)
Apr 22, 2022	11.92	12.04	11.80	11.80	42,188	-0.19(-1.58%)
Apr 21, 2022	12.28	12.30	11.99	11.99	19,115	-0.22(-1.79%)
Apr 20, 2022	11.97	12.27	11.97	12.21	82,174	+0.19(+1.57%)
Apr 19, 2022	11.89	12.05	11.89	12.02	49,453	+0.14(+1.17%)
Apr 18, 2022	11.80	12.01	11.79	11.89	47,194	+0.00(+0.00%)
Apr 14, 2022	11.88	11.92	11.82	11.89	13,728	-0.01(-0.07%)
Apr 13, 2022	11.91	11.95	11.89	11.89	13,815	+0.05(+0.42%)
Apr 12, 2022	11.84	11.91	11.84	11.84	46,672	+0.08(+0.70%)
Apr 11, 2022	11.79	11.80	11.76	11.76	15,349	-0.03(-0.28%)
Apr 08, 2022	11.71	11.84	11.71	11.80	6,643	+0.05(+0.42%)
Apr 07, 2022	11.68	11.75	11.62	11.75	14,291	+0.11(+0.99%)
Apr 06, 2022	11.70	11.75	11.50	11.63	57,580	-0.07(-0.63%)
Apr 05, 2022	11.80	11.80	11.71	11.71	8,368	-0.07(-0.56%)
Apr 04, 2022	11.79	11.79	11.72	11.77	21,073	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.